BAND Monthly Summary - July 2022
BAND (BANDUSDT) · View full coin page
In July 2022, BAND (BAND) gained 28.07% on Binance USDT markets, moving from an open of $1.3110 to a close of $1.6790. The month's high printed at $2.1440 while the low sat at $1.1810. Traders exchanged about $77.52M in notional volume across 31 sessions (avg $2.50M/day), with realized daily volatility near 5.73%. The strongest session was Jul 28 (+14.90%), and the weakest was Jul 25 (-10.89%).
Opening Price
$1.3110
Closing Price
$1.6790
Highest Price
$2.1440
Lowest Price
$1.1810
Monthly Gain/Loss
+28.07%
Trading Volume
$77.52M
Avg Daily Volume
$2.50M
Volatility
5.73%
Market Cap
$28.63M
Best Trading Day
Jul 28
(+14.90%)
Worst Trading Day
Jul 25
(-10.89%)
Key market insights for July 2022:
BAND traded across 31 sessions with
452,329 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -6.36% | $-0.1140 | $1.7930 | $1.8800 | $1.6640 | $1.6790 | $3.06M | 1,714,330.60 | 20,490 |
| Jul 30, 2022 | +7.31% | +$0.1220 | $1.6690 | $1.8870 | $1.6690 | $1.7910 | $3.83M | 2,150,871.90 | 21,639 |
| Jul 29, 2022 | -4.85% | $-0.0850 | $1.7520 | $1.8170 | $1.6310 | $1.6670 | $4.07M | 2,360,703.70 | 22,449 |
| Jul 28, 2022 | +14.90% | +$0.2270 | $1.5240 | $2.1440 | $1.4720 | $1.7510 | $11.53M | 6,350,524.80 | 50,691 |
| Jul 27, 2022 | +8.01% | +$0.1130 | $1.4100 | $1.5240 | $1.3760 | $1.5230 | $1.16M | 813,961.80 | 8,389 |
| Jul 26, 2022 | +0.86% | +$0.0120 | $1.3990 | $1.4160 | $1.3470 | $1.4110 | $861.58K | 622,528.70 | 6,839 |
| Jul 25, 2022 | -10.89% | $-0.1710 | $1.5700 | $1.5790 | $1.3900 | $1.3990 | $1.37M | 932,400.00 | 10,299 |
| Jul 24, 2022 | -0.25% | $-0.0040 | $1.5720 | $1.6330 | $1.5580 | $1.5680 | $1.50M | 943,544.60 | 9,836 |
| Jul 23, 2022 | +5.00% | +$0.0750 | $1.5000 | $1.5940 | $1.4740 | $1.5750 | $2.08M | 1,358,436.30 | 28,556 |
| Jul 22, 2022 | -1.25% | $-0.0190 | $1.5190 | $1.5960 | $1.4610 | $1.5000 | $2.00M | 1,299,164.70 | 14,988 |
| Jul 21, 2022 | +1.00% | +$0.0150 | $1.5040 | $1.5300 | $1.4260 | $1.5190 | $1.91M | 1,300,319.40 | 10,909 |
| Jul 20, 2022 | -7.34% | $-0.1190 | $1.6210 | $1.6670 | $1.4700 | $1.5020 | $3.81M | 2,404,350.80 | 19,051 |
| Jul 19, 2022 | +7.36% | +$0.1110 | $1.5090 | $1.7620 | $1.4660 | $1.6200 | $4.97M | 3,122,627.80 | 27,248 |
| Jul 18, 2022 | +8.95% | +$0.1240 | $1.3850 | $1.5320 | $1.3830 | $1.5090 | $2.12M | 1,432,771.90 | 12,707 |
| Jul 17, 2022 | -2.74% | $-0.0390 | $1.4210 | $1.4690 | $1.3810 | $1.3820 | $1.98M | 1,391,609.60 | 11,531 |
| Jul 16, 2022 | +4.10% | +$0.0560 | $1.3650 | $1.4300 | $1.3310 | $1.4210 | $1.52M | 1,097,583.30 | 7,730 |
| Jul 15, 2022 | +0.81% | +$0.0110 | $1.3550 | $1.4190 | $1.3200 | $1.3660 | $2.05M | 1,497,212.10 | 13,001 |
| Jul 14, 2022 | +5.44% | +$0.0700 | $1.2860 | $1.3800 | $1.2730 | $1.3560 | $4.31M | 3,221,588.40 | 20,633 |
| Jul 13, 2022 | +4.89% | +$0.0600 | $1.2270 | $1.2900 | $1.1810 | $1.2870 | $1.39M | 1,124,282.10 | 10,034 |
| Jul 12, 2022 | -7.33% | $-0.0970 | $1.3240 | $1.3530 | $1.2220 | $1.2270 | $1.48M | 1,146,923.60 | 9,401 |
| Jul 11, 2022 | -7.41% | $-0.1060 | $1.4310 | $1.4780 | $1.3240 | $1.3250 | $2.24M | 1,590,078.60 | 13,167 |
| Jul 10, 2022 | -3.11% | $-0.0460 | $1.4780 | $1.5200 | $1.4000 | $1.4320 | $2.14M | 1,459,097.70 | 10,409 |
| Jul 09, 2022 | +3.95% | +$0.0560 | $1.4180 | $1.5270 | $1.4170 | $1.4740 | $1.88M | 1,272,234.20 | 11,975 |
| Jul 08, 2022 | -0.35% | $-0.0050 | $1.4220 | $1.4670 | $1.3510 | $1.4170 | $1.58M | 1,127,436.20 | 10,551 |
| Jul 07, 2022 | +5.41% | +$0.0730 | $1.3490 | $1.4340 | $1.3410 | $1.4220 | $1.82M | 1,302,962.80 | 9,985 |
| Jul 06, 2022 | +2.12% | +$0.0280 | $1.3210 | $1.3690 | $1.3020 | $1.3490 | $1.19M | 890,491.80 | 8,628 |
| Jul 05, 2022 | -2.29% | $-0.0310 | $1.3540 | $1.4750 | $1.2870 | $1.3230 | $3.92M | 2,841,071.20 | 17,427 |
| Jul 04, 2022 | +4.64% | +$0.0600 | $1.2940 | $1.3630 | $1.2540 | $1.3540 | $1.50M | 1,150,056.20 | 7,764 |
| Jul 03, 2022 | -1.30% | $-0.0170 | $1.3110 | $1.3200 | $1.2550 | $1.2940 | $1.46M | 1,139,294.00 | 7,717 |
| Jul 02, 2022 | +1.87% | +$0.0240 | $1.2850 | $1.3440 | $1.2340 | $1.3090 | $1.62M | 1,252,994.00 | 8,983 |
| Jul 01, 2022 | -2.06% | $-0.0270 | $1.3110 | $1.3520 | $1.2460 | $1.2840 | $1.12M | 871,680.70 | 9,302 |
BAND — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.06%
$1.2840
2
+1.87%
$1.3090
3
-1.30%
$1.2940
4
+4.64%
$1.3540
5
-2.29%
$1.3230
6
+2.12%
$1.3490
7
+5.41%
$1.4220
8
-0.35%
$1.4170
9
+3.95%
$1.4740
10
-3.11%
$1.4320
11
-7.41%
$1.3250
12
-7.33%
$1.2270
13
+4.89%
$1.2870
14
+5.44%
$1.3560
15
+0.81%
$1.3660
16
+4.10%
$1.4210
17
-2.74%
$1.3820
18
+8.95%
$1.5090
19
+7.36%
$1.6200
20
-7.34%
$1.5020
21
+1.00%
$1.5190
22
-1.25%
$1.5000
23
+5.00%
$1.5750
24
-0.25%
$1.5680
25
-10.89%
$1.3990
26
+0.86%
$1.4110
27
+8.01%
$1.5230
28
+14.90%
$1.7510
29
-4.85%
$1.6670
30
+7.31%
$1.7910
31
-6.36%
$1.6790
BAND — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in July 2022.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.