BAND Monthly Summary - July 2026
BAND (BANDUSDT) · View full coin page
In July 2026, BAND (BAND) gained 8.98% on Binance USDT markets, moving from an open of $0.1392 to a close of $0.1517. The month's high printed at $0.1792 while the low sat at $0.1360. Traders exchanged about $4.27M in notional volume across 31 sessions (avg $137.71K/day), with realized daily volatility near 2.78%. The strongest session was Jul 1 (+6.68%), and the weakest was Jul 7 (-6.79%).
Opening Price
$0.1392
Closing Price
$0.1517
Highest Price
$0.1792
Lowest Price
$0.1360
Monthly Gain/Loss
+8.98%
Trading Volume
$4.27M
Avg Daily Volume
$137.71K
Volatility
2.78%
Market Cap
$28.63M
Best Trading Day
Jul 1
(+6.68%)
Worst Trading Day
Jul 7
(-6.79%)
Key market insights for July 2026:
BAND traded across 31 sessions with
82,330 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.93% | +$0.0014 | $0.1503 | $0.1535 | $0.1481 | $0.1517 | $103.88K | 688,193.50 | 2,396 |
| Jul 30, 2026 | +3.94% | +$0.0057 | $0.1446 | $0.1568 | $0.1437 | $0.1503 | $112.93K | 743,613.50 | 2,120 |
| Jul 29, 2026 | -3.47% | $-0.0052 | $0.1499 | $0.1508 | $0.1422 | $0.1447 | $72.12K | 494,863.50 | 1,049 |
| Jul 28, 2026 | -2.66% | $-0.0041 | $0.1540 | $0.1572 | $0.1486 | $0.1499 | $82.98K | 549,947.70 | 1,362 |
| Jul 27, 2026 | -2.16% | $-0.0034 | $0.1577 | $0.1595 | $0.1511 | $0.1543 | $125.89K | 807,044.60 | 2,022 |
| Jul 26, 2026 | +0.96% | +$0.0015 | $0.1561 | $0.1590 | $0.1557 | $0.1576 | $67.26K | 427,903.70 | 1,479 |
| Jul 25, 2026 | -0.83% | $-0.0013 | $0.1572 | $0.1577 | $0.1555 | $0.1559 | $23.73K | 151,644.00 | 794 |
| Jul 24, 2026 | -2.30% | $-0.0037 | $0.1611 | $0.1641 | $0.1568 | $0.1574 | $50.97K | 318,545.60 | 1,574 |
| Jul 23, 2026 | -2.60% | $-0.0043 | $0.1654 | $0.1663 | $0.1610 | $0.1611 | $25.11K | 152,772.00 | 721 |
| Jul 22, 2026 | -0.36% | $-0.0006 | $0.1661 | $0.1677 | $0.1642 | $0.1655 | $34.08K | 205,606.30 | 1,106 |
| Jul 21, 2026 | +0.91% | +$0.0015 | $0.1647 | $0.1691 | $0.1644 | $0.1662 | $37.42K | 224,894.60 | 1,063 |
| Jul 20, 2026 | +1.29% | +$0.0021 | $0.1627 | $0.1664 | $0.1609 | $0.1648 | $37.79K | 230,608.70 | 1,076 |
| Jul 19, 2026 | -1.57% | $-0.0026 | $0.1652 | $0.1666 | $0.1620 | $0.1626 | $21.66K | 131,909.90 | 606 |
| Jul 18, 2026 | -2.82% | $-0.0048 | $0.1700 | $0.1705 | $0.1628 | $0.1652 | $80.02K | 484,785.90 | 1,326 |
| Jul 17, 2026 | +3.84% | +$0.0063 | $0.1641 | $0.1792 | $0.1626 | $0.1704 | $196.97K | 1,146,213.30 | 4,518 |
| Jul 16, 2026 | -2.61% | $-0.0044 | $0.1686 | $0.1696 | $0.1637 | $0.1642 | $54.06K | 325,076.90 | 2,479 |
| Jul 15, 2026 | -0.71% | $-0.0012 | $0.1698 | $0.1713 | $0.1673 | $0.1686 | $46.05K | 272,147.00 | 1,278 |
| Jul 14, 2026 | +0.29% | +$0.0005 | $0.1695 | $0.1735 | $0.1675 | $0.1700 | $75.29K | 441,916.00 | 1,419 |
| Jul 13, 2026 | +0.59% | +$0.0010 | $0.1685 | $0.1741 | $0.1643 | $0.1695 | $103.16K | 604,299.10 | 2,278 |
| Jul 12, 2026 | -1.00% | $-0.0017 | $0.1704 | $0.1775 | $0.1668 | $0.1687 | $107.12K | 623,572.60 | 2,083 |
| Jul 11, 2026 | +3.71% | +$0.0061 | $0.1644 | $0.1761 | $0.1641 | $0.1705 | $239.88K | 1,399,718.50 | 5,168 |
| Jul 10, 2026 | -1.62% | $-0.0027 | $0.1670 | $0.1690 | $0.1627 | $0.1643 | $73.38K | 443,078.70 | 1,366 |
| Jul 09, 2026 | -1.76% | $-0.0030 | $0.1700 | $0.1719 | $0.1651 | $0.1670 | $85.17K | 507,068.00 | 1,284 |
| Jul 08, 2026 | +4.31% | +$0.0070 | $0.1626 | $0.1757 | $0.1612 | $0.1696 | $227.71K | 1,342,120.60 | 3,837 |
| Jul 07, 2026 | -6.79% | $-0.0118 | $0.1739 | $0.1741 | $0.1613 | $0.1621 | $184.30K | 1,104,046.10 | 2,063 |
| Jul 06, 2026 | +4.39% | +$0.0073 | $0.1664 | $0.1771 | $0.1632 | $0.1737 | $431.98K | 2,551,792.80 | 6,409 |
| Jul 05, 2026 | +3.42% | +$0.0055 | $0.1610 | $0.1758 | $0.1591 | $0.1665 | $597.91K | 3,524,312.00 | 10,498 |
| Jul 04, 2026 | +3.01% | +$0.0047 | $0.1562 | $0.1674 | $0.1548 | $0.1609 | $236.65K | 1,457,015.90 | 3,688 |
| Jul 03, 2026 | +3.10% | +$0.0047 | $0.1515 | $0.1576 | $0.1508 | $0.1562 | $75.09K | 488,013.20 | 2,271 |
| Jul 02, 2026 | +1.89% | +$0.0028 | $0.1485 | $0.1521 | $0.1467 | $0.1513 | $155.29K | 1,036,905.70 | 3,810 |
| Jul 01, 2026 | +6.68% | +$0.0093 | $0.1392 | $0.1645 | $0.1360 | $0.1485 | $503.13K | 3,272,565.10 | 9,187 |
BAND — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.68%
$0.1485
2
+1.89%
$0.1513
3
+3.10%
$0.1562
4
+3.01%
$0.1609
5
+3.42%
$0.1665
6
+4.39%
$0.1737
7
-6.79%
$0.1621
8
+4.31%
$0.1696
9
-1.76%
$0.1670
10
-1.62%
$0.1643
11
+3.71%
$0.1705
12
-1.00%
$0.1687
13
+0.59%
$0.1695
14
+0.29%
$0.1700
15
-0.71%
$0.1686
16
-2.61%
$0.1642
17
+3.84%
$0.1704
18
-2.82%
$0.1652
19
-1.57%
$0.1626
20
+1.29%
$0.1648
21
+0.91%
$0.1662
22
-0.36%
$0.1655
23
-2.60%
$0.1611
24
-2.30%
$0.1574
25
-0.83%
$0.1559
26
+0.96%
$0.1576
27
-2.16%
$0.1543
28
-2.66%
$0.1499
29
-3.47%
$0.1447
30
+3.94%
$0.1503
31
+0.93%
$0.1517
BAND — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in July 2026.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.