Coin Weekly Summary
LAZIO Weekly Summary — Week 39, 2022
During Week 39, 2022 (Sep 26 – Oct 2, 2022), Lazio Fan Token (LAZIO) declined 24.47% on Binance USDT markets, moving from an open of $7.7546 to a close of $5.8567. The week's high printed at $8.2305 while the low sat at $5.8388. Traders exchanged about $57.64M in notional volume across 7 sessions (avg $8.23M/day), with realized daily volatility near 5.43%. The strongest session was Sep 27 (+3.72%), and the weakest was Oct 2 (-12.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 02, 2022LAZIOUSDT |
-12.98% | $-0.8733 | $6.7300 | $6.8478 | $5.8388 | $5.8567 | $6.68M | 1,071,657.94 | 34,929 |
Sat, Oct 01, 2022LAZIOUSDT |
+1.63% | +$0.1079 | $6.6207 | $6.9529 | $6.6199 | $6.7286 | $3.59M | 529,524.53 | 19,748 |
Fri, Sep 30, 2022LAZIOUSDT |
-3.66% | $-0.2516 | $6.8698 | $6.9398 | $6.5832 | $6.6182 | $2.83M | 417,750.85 | 14,729 |
Thu, Sep 29, 2022LAZIOUSDT |
-0.44% | $-0.0303 | $6.8937 | $7.1247 | $6.6959 | $6.8634 | $3.98M | 578,839.80 | 21,293 |
Wed, Sep 28, 2022LAZIOUSDT |
-5.14% | $-0.3734 | $7.2700 | $7.4431 | $6.6600 | $6.8966 | $8.09M | 1,161,726.81 | 35,278 |
Tue, Sep 27, 2022LAZIOUSDT |
+3.72% | +$0.2607 | $7.0093 | $7.4270 | $6.9375 | $7.2700 | $12.22M | 1,704,350.00 | 53,341 |
Mon, Sep 26, 2022LAZIOUSDT |
-9.59% | $-0.7435 | $7.7546 | $8.2305 | $6.4900 | $7.0111 | $20.25M | 2,788,971.05 | 79,200 |
LAZIO — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 39, 2022 (Sep 26 – Oct 2, 2022).
LAZIO — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 39, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.