Coin Weekly Summary
LAZIO Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Lazio Fan Token (LAZIO) gained 11.84% on Binance USDT markets, moving from an open of $0.6080 to a close of $0.6800. The week's high printed at $0.6910 while the low sat at $0.6030. Traders exchanged about $3.86M in notional volume across 7 sessions (avg $551.02K/day), with realized daily volatility near 2.18%. The strongest session was May 6 (+4.56%), and the weakest was May 5 (-1.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026LAZIOUSDT |
+3.50% | +$0.0230 | $0.6570 | $0.6910 | $0.6550 | $0.6800 | $731.80K | 1,084,082.24 | 7,588 |
Sat, May 09, 2026LAZIOUSDT |
+0.00% | +$0.0000 | $0.6560 | $0.6650 | $0.6520 | $0.6560 | $465.27K | 706,601.90 | 6,056 |
Fri, May 08, 2026LAZIOUSDT |
+0.92% | +$0.0060 | $0.6500 | $0.6600 | $0.6440 | $0.6560 | $407.24K | 625,433.01 | 6,497 |
Thu, May 07, 2026LAZIOUSDT |
+1.24% | +$0.0080 | $0.6430 | $0.6880 | $0.6330 | $0.6510 | $752.07K | 1,165,241.69 | 10,023 |
Wed, May 06, 2026LAZIOUSDT |
+4.56% | +$0.0280 | $0.6140 | $0.6800 | $0.6130 | $0.6420 | $852.58K | 1,328,468.76 | 8,342 |
Tue, May 05, 2026LAZIOUSDT |
-1.76% | $-0.0110 | $0.6240 | $0.6300 | $0.6100 | $0.6130 | $297.62K | 480,500.69 | 5,518 |
Mon, May 04, 2026LAZIOUSDT |
+2.63% | +$0.0160 | $0.6080 | $0.6320 | $0.6030 | $0.6240 | $350.56K | 564,165.20 | 6,541 |
LAZIO — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 19, 2026 (May 4 – May 10, 2026).
LAZIO — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 19, 2026.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.