Lazio Fan Token logo

Coin Weekly Summary

LAZIO Weekly Summary — Week 32, 2025

Lazio Fan Token (LAZIOUSDT) · Aug 4 – Aug 10, 2025 · View full coin page

During Week 32, 2025 (Aug 4 – Aug 10, 2025), Lazio Fan Token (LAZIO) gained 25.81% on Binance USDT markets, moving from an open of $0.8370 to a close of $1.0530. The week's high printed at $1.1660 while the low sat at $0.8210. Traders exchanged about $15.64M in notional volume across 7 sessions (avg $2.23M/day), with realized daily volatility near 4.90%. The strongest session was Aug 10 (+12.26%), and the weakest was Aug 5 (-3.48%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 31, 2025 All coins Week 33, 2025 Share

Week Sentiment

Bullish
+25.81% weekly

Open → Close

$0.8370
Close $1.0530

High / Low

$1.1660
Low $0.8210

Trading Volume

$15.64M
Avg $2.23M/day

Volatility

4.90%
7 sessions

Best / Worst

Aug 10 (+12.26%)
Aug 5 (-3.48%)
Key market insights for Week 32, 2025 (Aug 4 – Aug 10, 2025): Lazio Fan Token traded across 7 sessions with 123,156 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

LAZIO — Week 32, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Lazio Fan Token
Sun, Aug 10, 2025

LAZIOUSDT

 +12.26% +$0.1150 $0.9380 $1.1660 $0.9320 $1.0530 $8.50M 7,993,765.27 46,975
Lazio Fan Token
Sat, Aug 09, 2025

LAZIOUSDT

 +1.30% +$0.0120 $0.9260 $1.0120 $0.9210 $0.9380 $2.83M 2,930,676.57 19,695
Lazio Fan Token
Fri, Aug 08, 2025

LAZIOUSDT

 +6.18% +$0.0540 $0.8740 $0.9500 $0.8720 $0.9280 $2.01M 2,200,752.46 19,588
Lazio Fan Token
Thu, Aug 07, 2025

LAZIOUSDT

 +3.67% +$0.0310 $0.8440 $0.8880 $0.8380 $0.8750 $816.33K 947,886.53 10,139
Lazio Fan Token
Wed, Aug 06, 2025

LAZIOUSDT

 +1.44% +$0.0120 $0.8310 $0.8510 $0.8210 $0.8430 $453.68K 543,627.36 8,119
Lazio Fan Token
Tue, Aug 05, 2025

LAZIOUSDT

 -3.48% $-0.0300 $0.8620 $0.8670 $0.8240 $0.8320 $709.07K 840,493.90 12,176
Lazio Fan Token
Mon, Aug 04, 2025

LAZIOUSDT

 +3.11% +$0.0260 $0.8370 $0.8690 $0.8350 $0.8630 $320.96K 377,600.95 6,464

LAZIO — Week 32, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Lazio Fan Token across Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Mon
Aug 4
+3.11%
$0.8630
Tue
Aug 5
-3.48%
$0.8320
Wed
Aug 6
+1.44%
$0.8430
Thu
Aug 7
+3.67%
$0.8750
Fri
Aug 8
+6.18%
$0.9280
Sat
Aug 9
+1.30%
$0.9380
Sun
Aug 10
+12.26%
$1.0530

LAZIO — Week 32, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 32, 2025.

Share

Weekly Summaries for LAZIO

Explore other weeks of Lazio Fan Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 32, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2025 summary ETH (Ethereum) Week 32, 2025 summary BNB (BNB) Week 32, 2025 summary USDC (USDC) Week 32, 2025 summary XRP (XRP) Week 32, 2025 summary SOL (Solana) Week 32, 2025 summary TRX (TRON) Week 32, 2025 summary DOGE (Dogecoin) Week 32, 2025 summary USDS (USDS) Week 32, 2025 summary ZEC (Zcash) Week 32, 2025 summary XLM (Stellar Lumens) Week 32, 2025 summary ADA (Cardano) Week 32, 2025 summary

Keep researching LAZIO

Zoom out to the monthly view or size a position using the numbers above.

LAZIO monthly summary Whole-market summary for Week 32, 2025 LAZIO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator