Coin Weekly Summary
LAZIO Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Lazio Fan Token (LAZIO) declined 10.07% on Binance USDT markets, moving from an open of $2.6220 to a close of $2.3580. The week's high printed at $2.7070 while the low sat at $2.3200. Traders exchanged about $8.37M in notional volume across 7 sessions (avg $1.20M/day), with realized daily volatility near 3.26%. The strongest session was Feb 1 (+2.59%), and the weakest was Jan 31 (-6.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024LAZIOUSDT |
-4.19% | $-0.1030 | $2.4610 | $2.4860 | $2.3200 | $2.3580 | $755.34K | 314,376.73 | 8,178 |
Sat, Feb 03, 2024LAZIOUSDT |
-1.87% | $-0.0470 | $2.5110 | $2.5230 | $2.4260 | $2.4640 | $601.77K | 244,335.36 | 6,731 |
Fri, Feb 02, 2024LAZIOUSDT |
-1.10% | $-0.0280 | $2.5350 | $2.5910 | $2.4820 | $2.5070 | $667.81K | 263,477.70 | 7,062 |
Thu, Feb 01, 2024LAZIOUSDT |
+2.59% | +$0.0640 | $2.4690 | $2.5700 | $2.3750 | $2.5330 | $2.07M | 837,504.52 | 19,431 |
Wed, Jan 31, 2024LAZIOUSDT |
-6.94% | $-0.1840 | $2.6530 | $2.7070 | $2.4520 | $2.4690 | $1.64M | 638,247.18 | 14,184 |
Tue, Jan 30, 2024LAZIOUSDT |
+1.57% | +$0.0410 | $2.6110 | $2.7060 | $2.5900 | $2.6520 | $1.61M | 608,444.98 | 16,986 |
Mon, Jan 29, 2024LAZIOUSDT |
-0.50% | $-0.0130 | $2.6220 | $2.6900 | $2.5730 | $2.6090 | $1.03M | 391,837.24 | 10,063 |
LAZIO — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 5, 2024 (Jan 29 – Feb 4, 2024).
LAZIO — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 5, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.