Coin Weekly Summary
LAZIO Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), Lazio Fan Token (LAZIO) declined 20.82% on Binance USDT markets, moving from an open of $7.6094 to a close of $6.0254. The week's high printed at $7.9900 while the low sat at $5.2484. Traders exchanged about $78.22M in notional volume across 7 sessions (avg $11.17M/day), with realized daily volatility near 6.84%. The strongest session was Sep 17 (+3.69%), and the weakest was Sep 14 (-17.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022LAZIOUSDT |
-2.71% | $-0.1678 | $6.1932 | $6.5592 | $5.8256 | $6.0254 | $7.66M | 1,232,748.35 | 35,676 |
Sat, Sep 17, 2022LAZIOUSDT |
+3.69% | +$0.2204 | $5.9653 | $6.2151 | $5.8740 | $6.1857 | $3.67M | 610,990.87 | 17,649 |
Fri, Sep 16, 2022LAZIOUSDT |
-3.44% | $-0.2126 | $6.1807 | $6.6679 | $5.7238 | $5.9681 | $14.59M | 2,347,896.12 | 69,844 |
Thu, Sep 15, 2022LAZIOUSDT |
+2.89% | +$0.1733 | $6.0008 | $6.7450 | $5.2484 | $6.1741 | $19.26M | 3,240,535.80 | 85,844 |
Wed, Sep 14, 2022LAZIOUSDT |
-17.14% | $-1.2410 | $7.2410 | $7.2800 | $5.7180 | $6.0000 | $12.87M | 2,010,244.04 | 62,222 |
Tue, Sep 13, 2022LAZIOUSDT |
-5.60% | $-0.4293 | $7.6642 | $7.9900 | $7.1699 | $7.2349 | $11.94M | 1,586,098.64 | 49,365 |
Mon, Sep 12, 2022LAZIOUSDT |
+0.67% | +$0.0510 | $7.6094 | $7.9166 | $7.3000 | $7.6604 | $8.22M | 1,080,347.98 | 31,449 |
LAZIO — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 37, 2022 (Sep 12 – Sep 18, 2022).
LAZIO — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 37, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.