Coin Weekly Summary
LAZIO Weekly Summary — Week 40, 2025
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Lazio Fan Token (LAZIO) gained 15.80% on Binance USDT markets, moving from an open of $0.9430 to a close of $1.0920. The week's high printed at $1.2750 while the low sat at $0.9310. Traders exchanged about $37.34M in notional volume across 7 sessions (avg $5.33M/day), with realized daily volatility near 5.17%. The strongest session was Sep 29 (+17.18%), and the weakest was Oct 1 (-9.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 05, 2025LAZIOUSDT |
-2.24% | $-0.0250 | $1.1170 | $1.1360 | $1.0580 | $1.0920 | $2.90M | 2,653,180.80 | 24,485 |
Sat, Oct 04, 2025LAZIOUSDT |
+8.45% | +$0.0870 | $1.0290 | $1.2400 | $1.0120 | $1.1160 | $6.59M | 5,769,678.46 | 41,846 |
Fri, Oct 03, 2025LAZIOUSDT |
+1.87% | +$0.0190 | $1.0140 | $1.0730 | $1.0070 | $1.0330 | $1.51M | 1,448,427.77 | 13,529 |
Thu, Oct 02, 2025LAZIOUSDT |
+0.50% | +$0.0050 | $1.0090 | $1.0340 | $0.9950 | $1.0140 | $929.98K | 918,186.97 | 13,335 |
Wed, Oct 01, 2025LAZIOUSDT |
-9.25% | $-0.1030 | $1.1140 | $1.1180 | $0.9770 | $1.0110 | $2.38M | 2,331,762.53 | 15,243 |
Tue, Sep 30, 2025LAZIOUSDT |
+1.09% | +$0.0120 | $1.1030 | $1.1980 | $1.0090 | $1.1150 | $7.19M | 6,572,413.43 | 40,383 |
Mon, Sep 29, 2025LAZIOUSDT |
+17.18% | +$0.1620 | $0.9430 | $1.2750 | $0.9310 | $1.1050 | $15.84M | 14,401,896.39 | 93,366 |
LAZIO — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 40, 2025 (Sep 29 – Oct 5, 2025).
LAZIO — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 40, 2025.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.