LAZIO Weekly Summary - Week 22, 2022
Lazio Fan Token (LAZIOUSDT) · May 30 – Jun 5, 2022 · View full coin page
During Week 22, 2022 (May 30 – Jun 5, 2022), Lazio Fan Token (LAZIO) gained 7.99% on Binance USDT markets, moving from an open of $2.3502 to a close of $2.5379. The week's high printed at $2.9386 while the low sat at $2.2724. Traders exchanged about $36.66M in notional volume across 7 sessions (avg $5.24M/day), with realized daily volatility near 3.79%. The strongest session was Jun 1 (+7.10%), and the weakest was May 31 (-4.20%).
LAZIO — Week 22, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 22, 2022 (May 30 – Jun 5, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 05, 2022 | +0.03% | +$0.0008 | $2.5371 | $2.6236 | $2.4957 | $2.5379 | $2.19M | 859,081.52 | 12,441 |
| Sat, Jun 04, 2022 | +3.93% | +$0.0959 | $2.4405 | $2.9386 | $2.4081 | $2.5364 | $8.85M | 3,363,930.89 | 41,153 |
| Fri, Jun 03, 2022 | -1.22% | $-0.0302 | $2.4683 | $2.5265 | $2.3523 | $2.4381 | $2.09M | 862,045.02 | 11,793 |
| Thu, Jun 02, 2022 | -1.03% | $-0.0256 | $2.4940 | $2.6300 | $2.4081 | $2.4684 | $5.51M | 2,209,479.61 | 28,266 |
| Wed, Jun 01, 2022 | +7.10% | +$0.1656 | $2.3316 | $2.7917 | $2.2724 | $2.4972 | $14.53M | 5,754,088.89 | 52,351 |
| Tue, May 31, 2022 | -4.20% | $-0.1020 | $2.4285 | $2.4500 | $2.3078 | $2.3265 | $1.70M | 715,644.95 | 11,662 |
| Mon, May 30, 2022 | +3.28% | +$0.0772 | $2.3502 | $2.4523 | $2.3389 | $2.4274 | $1.80M | 749,165.58 | 11,693 |
LAZIO — Week 22, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 22, 2022 (May 30 – Jun 5, 2022).
LAZIO — Week 22, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 22, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.