Coin Weekly Summary
LAZIO Weekly Summary — Week 1, 2025
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Lazio Fan Token (LAZIO) gained 0.19% on Binance USDT markets, moving from an open of $1.5870 to a close of $1.5900. The week's high printed at $1.6300 while the low sat at $1.4900. Traders exchanged about $6.56M in notional volume across 7 sessions (avg $937.56K/day), with realized daily volatility near 1.68%. The strongest session was Jan 2 (+2.35%), and the weakest was Dec 30 (-3.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 05, 2025LAZIOUSDT |
+0.19% | +$0.0030 | $1.5870 | $1.6190 | $1.5740 | $1.5900 | $751.45K | 471,735.51 | 12,830 |
Sat, Jan 04, 2025LAZIOUSDT |
-0.94% | $-0.0150 | $1.6020 | $1.6130 | $1.5680 | $1.5870 | $882.17K | 554,225.57 | 14,052 |
Fri, Jan 03, 2025LAZIOUSDT |
+2.17% | +$0.0340 | $1.5670 | $1.6090 | $1.5470 | $1.6010 | $844.64K | 533,613.99 | 12,148 |
Thu, Jan 02, 2025LAZIOUSDT |
+2.35% | +$0.0360 | $1.5310 | $1.5930 | $1.5270 | $1.5670 | $766.18K | 489,044.16 | 13,018 |
Wed, Jan 01, 2025LAZIOUSDT |
+2.00% | +$0.0300 | $1.5010 | $1.5430 | $1.4900 | $1.5310 | $872.54K | 576,399.82 | 12,794 |
Tue, Dec 31, 2024LAZIOUSDT |
-2.15% | $-0.0330 | $1.5330 | $1.5500 | $1.4910 | $1.5000 | $888.58K | 584,003.34 | 15,635 |
Mon, Dec 30, 2024LAZIOUSDT |
-3.53% | $-0.0560 | $1.5870 | $1.6300 | $1.5190 | $1.5310 | $1.56M | 996,920.14 | 21,401 |
LAZIO — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 1, 2025 (Dec 30 – Jan 5, 2025).
LAZIO — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 1, 2025.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.