Coin Weekly Summary
LAZIO Weekly Summary — Week 27, 2024
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Lazio Fan Token (LAZIO) declined 18.76% on Binance USDT markets, moving from an open of $1.5620 to a close of $1.2690. The week's high printed at $1.5920 while the low sat at $1.1290. Traders exchanged about $6.82M in notional volume across 7 sessions (avg $973.74K/day), with realized daily volatility near 5.76%. The strongest session was Jul 6 (+5.59%), and the weakest was Jul 4 (-12.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 07, 2024LAZIOUSDT |
-5.37% | $-0.0720 | $1.3410 | $1.3440 | $1.2680 | $1.2690 | $653.64K | 497,904.79 | 10,981 |
Sat, Jul 06, 2024LAZIOUSDT |
+5.59% | +$0.0710 | $1.2700 | $1.3500 | $1.2370 | $1.3410 | $800.51K | 624,826.39 | 15,198 |
Fri, Jul 05, 2024LAZIOUSDT |
-0.70% | $-0.0090 | $1.2790 | $1.2860 | $1.1290 | $1.2700 | $1.80M | 1,477,273.08 | 25,268 |
Thu, Jul 04, 2024LAZIOUSDT |
-12.64% | $-0.1850 | $1.4640 | $1.4890 | $1.2720 | $1.2790 | $873.72K | 636,020.10 | 16,678 |
Wed, Jul 03, 2024LAZIOUSDT |
-5.19% | $-0.0800 | $1.5420 | $1.5800 | $1.4530 | $1.4620 | $1.32M | 870,515.20 | 22,430 |
Tue, Jul 02, 2024LAZIOUSDT |
+1.25% | +$0.0190 | $1.5240 | $1.5650 | $1.5010 | $1.5430 | $728.09K | 476,395.35 | 19,705 |
Mon, Jul 01, 2024LAZIOUSDT |
-2.50% | $-0.0390 | $1.5620 | $1.5920 | $1.5190 | $1.5230 | $642.46K | 413,996.04 | 15,887 |
LAZIO — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 27, 2024 (Jul 1 – Jul 7, 2024).
LAZIO — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 27, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.