Coin Weekly Summary
LAZIO Weekly Summary — Week 29, 2023
During Week 29, 2023 (Jul 17 – Jul 23, 2023), Lazio Fan Token (LAZIO) gained 1.31% on Binance USDT markets, moving from an open of $2.0382 to a close of $2.0650. The week's high printed at $2.1800 while the low sat at $1.9900. Traders exchanged about $4.72M in notional volume across 7 sessions (avg $674.65K/day), with realized daily volatility near 1.25%. The strongest session was Jul 20 (+1.39%), and the weakest was Jul 18 (-2.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 29, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 29, 2023 (Jul 17 – Jul 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 23, 2023LAZIOUSDT |
+0.68% | +$0.0140 | $2.0510 | $2.1240 | $2.0360 | $2.0650 | $619.15K | 296,956.65 | 5,875 |
Sat, Jul 22, 2023LAZIOUSDT |
-0.34% | $-0.0070 | $2.0580 | $2.0880 | $2.0330 | $2.0510 | $260.71K | 126,440.30 | 2,234 |
Fri, Jul 21, 2023LAZIOUSDT |
+0.49% | +$0.0100 | $2.0490 | $2.1800 | $2.0330 | $2.0590 | $1.89M | 897,259.34 | 15,282 |
Thu, Jul 20, 2023LAZIOUSDT |
+1.39% | +$0.0280 | $2.0210 | $2.0680 | $2.0030 | $2.0490 | $465.14K | 228,202.36 | 3,986 |
Wed, Jul 19, 2023LAZIOUSDT |
+0.90% | +$0.0181 | $2.0029 | $2.0460 | $2.0018 | $2.0210 | $270.26K | 133,567.81 | 2,471 |
Tue, Jul 18, 2023LAZIOUSDT |
-2.51% | $-0.0517 | $2.0557 | $2.0918 | $1.9900 | $2.0040 | $559.09K | 275,493.64 | 6,202 |
Mon, Jul 17, 2023LAZIOUSDT |
+0.78% | +$0.0158 | $2.0382 | $2.0805 | $2.0100 | $2.0540 | $660.05K | 322,016.66 | 7,277 |
LAZIO — Week 29, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 29, 2023 (Jul 17 – Jul 23, 2023).
LAZIO — Week 29, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 29, 2023.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 29, 2023
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.