Coin Weekly Summary
LAZIO Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Lazio Fan Token (LAZIO) gained 3.05% on Binance USDT markets, moving from an open of $2.9150 to a close of $3.0040. The week's high printed at $3.5600 while the low sat at $2.9070. Traders exchanged about $18.12M in notional volume across 7 sessions (avg $2.59M/day), with realized daily volatility near 2.71%. The strongest session was Apr 23 (+4.77%), and the weakest was Apr 25 (-3.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024LAZIOUSDT |
-2.59% | $-0.0800 | $3.0840 | $3.1700 | $3.0000 | $3.0040 | $746.21K | 242,581.08 | 9,761 |
Sat, Apr 27, 2024LAZIOUSDT |
-0.36% | $-0.0110 | $3.0920 | $3.1630 | $2.9480 | $3.0810 | $1.09M | 359,788.81 | 15,054 |
Fri, Apr 26, 2024LAZIOUSDT |
-0.03% | $-0.0010 | $3.0930 | $3.1570 | $2.9740 | $3.0920 | $1.61M | 527,595.71 | 21,344 |
Thu, Apr 25, 2024LAZIOUSDT |
-3.10% | $-0.0990 | $3.1920 | $3.5600 | $3.0050 | $3.0930 | $5.79M | 1,772,577.40 | 74,832 |
Wed, Apr 24, 2024LAZIOUSDT |
+2.41% | +$0.0750 | $3.1170 | $3.5440 | $3.0910 | $3.1920 | $4.91M | 1,507,565.56 | 77,677 |
Tue, Apr 23, 2024LAZIOUSDT |
+4.77% | +$0.1420 | $2.9750 | $3.1840 | $2.9370 | $3.1170 | $2.44M | 793,933.22 | 41,032 |
Mon, Apr 22, 2024LAZIOUSDT |
+2.09% | +$0.0610 | $2.9150 | $3.0500 | $2.9070 | $2.9760 | $1.54M | 517,784.71 | 22,282 |
LAZIO — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 17, 2024 (Apr 22 – Apr 28, 2024).
LAZIO — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 17, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.