Coin Weekly Summary
LAZIO Weekly Summary — Week 4, 2023
During Week 4, 2023 (Jan 23 – Jan 29, 2023), Lazio Fan Token (LAZIO) gained 4.62% on Binance USDT markets, moving from an open of $3.4608 to a close of $3.6206. The week's high printed at $3.7938 while the low sat at $3.4000. Traders exchanged about $19.35M in notional volume across 7 sessions (avg $2.76M/day), with realized daily volatility near 1.54%. The strongest session was Jan 23 (+3.02%), and the weakest was Jan 24 (-2.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 4, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 4, 2023 (Jan 23 – Jan 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 29, 2023LAZIOUSDT |
+0.66% | +$0.0236 | $3.5970 | $3.6400 | $3.5742 | $3.6206 | $2.16M | 599,893.30 | 14,631 |
Sat, Jan 28, 2023LAZIOUSDT |
+0.25% | +$0.0089 | $3.5892 | $3.6687 | $3.5374 | $3.5981 | $2.14M | 595,789.72 | 17,025 |
Fri, Jan 27, 2023LAZIOUSDT |
+1.09% | +$0.0387 | $3.5515 | $3.5963 | $3.4815 | $3.5902 | $2.33M | 660,541.81 | 15,482 |
Thu, Jan 26, 2023LAZIOUSDT |
+0.01% | +$0.0005 | $3.5493 | $3.5908 | $3.5153 | $3.5498 | $1.92M | 541,377.23 | 14,094 |
Wed, Jan 25, 2023LAZIOUSDT |
+2.27% | +$0.0788 | $3.4671 | $3.7938 | $3.4000 | $3.5459 | $6.07M | 1,681,524.16 | 43,067 |
Tue, Jan 24, 2023LAZIOUSDT |
-2.58% | $-0.0917 | $3.5585 | $3.6400 | $3.4198 | $3.4668 | $2.25M | 630,703.53 | 15,728 |
Mon, Jan 23, 2023LAZIOUSDT |
+3.02% | +$0.1045 | $3.4608 | $3.6314 | $3.4599 | $3.5653 | $2.47M | 694,806.27 | 15,754 |
LAZIO — Week 4, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 4, 2023 (Jan 23 – Jan 29, 2023).
LAZIO — Week 4, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 4, 2023.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2023
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.