Coin Weekly Summary
LAZIO Weekly Summary — Week 50, 2025
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Lazio Fan Token (LAZIO) declined 10.89% on Binance USDT markets, moving from an open of $1.0840 to a close of $0.9660. The week's high printed at $1.1390 while the low sat at $0.9630. Traders exchanged about $2.58M in notional volume across 7 sessions (avg $367.95K/day), with realized daily volatility near 3.08%. The strongest session was Dec 9 (+2.32%), and the weakest was Dec 14 (-7.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 14, 2025LAZIOUSDT |
-7.38% | $-0.0770 | $1.0430 | $1.0530 | $0.9630 | $0.9660 | $452.88K | 447,980.24 | 5,836 |
Sat, Dec 13, 2025LAZIOUSDT |
+0.48% | +$0.0050 | $1.0400 | $1.0620 | $1.0330 | $1.0450 | $334.37K | 319,600.58 | 6,315 |
Fri, Dec 12, 2025LAZIOUSDT |
-1.33% | $-0.0140 | $1.0520 | $1.0800 | $1.0160 | $1.0380 | $499.44K | 477,372.59 | 7,274 |
Thu, Dec 11, 2025LAZIOUSDT |
-2.50% | $-0.0270 | $1.0810 | $1.0820 | $1.0100 | $1.0540 | $354.79K | 341,136.82 | 7,364 |
Wed, Dec 10, 2025LAZIOUSDT |
-2.00% | $-0.0220 | $1.1020 | $1.1080 | $1.0800 | $1.0800 | $194.29K | 177,465.92 | 4,540 |
Tue, Dec 09, 2025LAZIOUSDT |
+2.32% | +$0.0250 | $1.0780 | $1.1230 | $1.0760 | $1.1030 | $291.84K | 265,595.73 | 6,841 |
Mon, Dec 08, 2025LAZIOUSDT |
-0.55% | $-0.0060 | $1.0840 | $1.1390 | $1.0740 | $1.0780 | $448.05K | 405,628.12 | 8,975 |
LAZIO — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 50, 2025 (Dec 8 – Dec 14, 2025).
LAZIO — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 50, 2025.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.