Coin Weekly Summary
LAZIO Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Lazio Fan Token (LAZIO) declined 16.71% on Binance USDT markets, moving from an open of $1.4240 to a close of $1.1860. The week's high printed at $1.4860 while the low sat at $1.1760. Traders exchanged about $9.45M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 2.66%. The strongest session was Aug 29 (+1.97%), and the weakest was Aug 26 (-6.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024LAZIOUSDT |
-3.50% | $-0.0430 | $1.2290 | $1.2440 | $1.1760 | $1.1860 | $1.10M | 905,374.71 | 12,983 |
Sat, Aug 31, 2024LAZIOUSDT |
-3.30% | $-0.0420 | $1.2710 | $1.2820 | $1.2170 | $1.2290 | $1.39M | 1,115,583.42 | 15,009 |
Fri, Aug 30, 2024LAZIOUSDT |
-1.78% | $-0.0230 | $1.2940 | $1.3060 | $1.2210 | $1.2710 | $1.82M | 1,434,657.98 | 23,939 |
Thu, Aug 29, 2024LAZIOUSDT |
+1.97% | +$0.0250 | $1.2690 | $1.2970 | $1.2540 | $1.2940 | $837.61K | 655,822.68 | 12,926 |
Wed, Aug 28, 2024LAZIOUSDT |
+0.71% | +$0.0090 | $1.2590 | $1.3100 | $1.2340 | $1.2680 | $1.56M | 1,226,269.51 | 19,759 |
Tue, Aug 27, 2024LAZIOUSDT |
-5.83% | $-0.0780 | $1.3370 | $1.3450 | $1.2410 | $1.2590 | $914.39K | 701,861.39 | 17,321 |
Mon, Aug 26, 2024LAZIOUSDT |
-6.11% | $-0.0870 | $1.4240 | $1.4860 | $1.3340 | $1.3370 | $1.82M | 1,278,224.54 | 26,387 |
LAZIO — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 35, 2024 (Aug 26 – Sep 1, 2024).
LAZIO — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 35, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.