Coin Weekly Summary
LAZIO Weekly Summary — Week 34, 2024
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Lazio Fan Token (LAZIO) gained 16.75% on Binance USDT markets, moving from an open of $1.2180 to a close of $1.4220. The week's high printed at $1.4700 while the low sat at $1.1980. Traders exchanged about $4.76M in notional volume across 7 sessions (avg $680.38K/day), with realized daily volatility near 3.13%. The strongest session was Aug 23 (+6.20%), and the weakest was Aug 25 (-2.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 25, 2024LAZIOUSDT |
-2.07% | $-0.0300 | $1.4520 | $1.4550 | $1.3740 | $1.4220 | $561.33K | 396,795.60 | 12,469 |
Sat, Aug 24, 2024LAZIOUSDT |
-0.27% | $-0.0040 | $1.4570 | $1.4700 | $1.4250 | $1.4530 | $596.41K | 411,271.90 | 12,740 |
Fri, Aug 23, 2024LAZIOUSDT |
+6.20% | +$0.0850 | $1.3720 | $1.4590 | $1.3660 | $1.4570 | $715.03K | 502,659.66 | 13,860 |
Thu, Aug 22, 2024LAZIOUSDT |
+0.51% | +$0.0070 | $1.3640 | $1.3860 | $1.3420 | $1.3710 | $688.83K | 503,182.29 | 14,914 |
Wed, Aug 21, 2024LAZIOUSDT |
+5.66% | +$0.0730 | $1.2900 | $1.3690 | $1.2880 | $1.3630 | $713.79K | 536,635.16 | 14,991 |
Tue, Aug 20, 2024LAZIOUSDT |
+0.31% | +$0.0040 | $1.2860 | $1.3030 | $1.2400 | $1.2900 | $579.38K | 454,104.47 | 12,006 |
Mon, Aug 19, 2024LAZIOUSDT |
+5.75% | +$0.0700 | $1.2180 | $1.2880 | $1.1980 | $1.2880 | $907.91K | 726,116.67 | 15,786 |
LAZIO — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 34, 2024 (Aug 19 – Aug 25, 2024).
LAZIO — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 34, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.