Coin Weekly Summary
LAZIO Weekly Summary — Week 8, 2024
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Lazio Fan Token (LAZIO) gained 4.91% on Binance USDT markets, moving from an open of $2.7090 to a close of $2.8420. The week's high printed at $2.9360 while the low sat at $2.6560. Traders exchanged about $14.76M in notional volume across 7 sessions (avg $2.11M/day), with realized daily volatility near 1.39%. The strongest session was Feb 25 (+2.93%), and the weakest was Feb 21 (-1.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 25, 2024LAZIOUSDT |
+2.93% | +$0.0810 | $2.7610 | $2.8860 | $2.7450 | $2.8420 | $1.61M | 572,448.36 | 14,133 |
Sat, Feb 24, 2024LAZIOUSDT |
-0.61% | $-0.0170 | $2.7790 | $2.7980 | $2.7230 | $2.7620 | $928.21K | 335,899.79 | 8,119 |
Fri, Feb 23, 2024LAZIOUSDT |
+1.05% | +$0.0290 | $2.7500 | $2.8040 | $2.7040 | $2.7790 | $1.36M | 492,762.18 | 11,453 |
Thu, Feb 22, 2024LAZIOUSDT |
-0.07% | $-0.0020 | $2.7520 | $2.8070 | $2.6790 | $2.7500 | $1.44M | 524,049.98 | 11,869 |
Wed, Feb 21, 2024LAZIOUSDT |
-1.22% | $-0.0340 | $2.7850 | $2.8540 | $2.6890 | $2.7510 | $2.55M | 919,956.64 | 22,723 |
Tue, Feb 20, 2024LAZIOUSDT |
+1.57% | +$0.0430 | $2.7400 | $2.9360 | $2.6560 | $2.7830 | $4.59M | 1,648,957.94 | 41,673 |
Mon, Feb 19, 2024LAZIOUSDT |
+1.03% | +$0.0280 | $2.7090 | $2.8290 | $2.6690 | $2.7370 | $2.29M | 839,333.90 | 17,882 |
LAZIO — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 8, 2024 (Feb 19 – Feb 25, 2024).
LAZIO — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 8, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.