LAZIO Weekly Summary - Week 2, 2026
Lazio Fan Token (LAZIOUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Lazio Fan Token (LAZIO) declined 4.11% on Binance USDT markets, moving from an open of $1.0950 to a close of $1.0500. The week's high printed at $1.1170 while the low sat at $1.0340. Traders exchanged about $1.54M in notional volume across 7 sessions (avg $220.02K/day), with realized daily volatility near 2.45%. The strongest session was Jan 10 (+2.20%), and the weakest was Jan 7 (-5.52%).
LAZIO — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | -1.78% | $-0.0190 | $1.0690 | $1.0840 | $1.0410 | $1.0500 | $201.55K | 189,191.18 | 4,244 |
| Sat, Jan 10, 2026 | +2.20% | +$0.0230 | $1.0460 | $1.0810 | $1.0350 | $1.0690 | $173.92K | 164,132.15 | 3,887 |
| Fri, Jan 09, 2026 | -0.95% | $-0.0100 | $1.0560 | $1.0760 | $1.0380 | $1.0460 | $181.36K | 171,321.53 | 5,180 |
| Thu, Jan 08, 2026 | +0.96% | +$0.0100 | $1.0460 | $1.0780 | $1.0370 | $1.0560 | $264.12K | 250,174.36 | 5,924 |
| Wed, Jan 07, 2026 | -5.52% | $-0.0610 | $1.1050 | $1.1150 | $1.0340 | $1.0440 | $273.80K | 255,347.44 | 5,937 |
| Tue, Jan 06, 2026 | -0.54% | $-0.0060 | $1.1110 | $1.1170 | $1.0780 | $1.1050 | $213.71K | 194,329.27 | 4,445 |
| Mon, Jan 05, 2026 | +1.55% | +$0.0170 | $1.0950 | $1.1140 | $1.0800 | $1.1120 | $231.68K | 210,695.73 | 3,513 |
LAZIO — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 2, 2026 (Jan 5 – Jan 11, 2026).
LAZIO — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 2, 2026.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.