Coin Weekly Summary
LAZIO Weekly Summary — Week 48, 2023
During Week 48, 2023 (Nov 27 – Dec 3, 2023), Lazio Fan Token (LAZIO) gained 1.49% on Binance USDT markets, moving from an open of $1.8170 to a close of $1.8440. The week's high printed at $1.9000 while the low sat at $1.7260. Traders exchanged about $5.77M in notional volume across 7 sessions (avg $823.77K/day), with realized daily volatility near 0.96%. The strongest session was Nov 27 (+2.48%), and the weakest was Nov 29 (-1.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 03, 2023LAZIOUSDT |
-0.38% | $-0.0070 | $1.8510 | $1.8730 | $1.8330 | $1.8440 | $641.39K | 346,727.10 | 9,915 |
Sat, Dec 02, 2023LAZIOUSDT |
+0.87% | +$0.0160 | $1.8340 | $1.8620 | $1.8240 | $1.8500 | $666.05K | 361,270.04 | 9,538 |
Fri, Dec 01, 2023LAZIOUSDT |
+1.05% | +$0.0190 | $1.8160 | $1.8480 | $1.7980 | $1.8350 | $493.42K | 271,184.03 | 7,090 |
Thu, Nov 30, 2023LAZIOUSDT |
+0.00% | +$0.0000 | $1.8140 | $1.8300 | $1.7780 | $1.8140 | $501.79K | 278,442.71 | 7,435 |
Wed, Nov 29, 2023LAZIOUSDT |
-1.52% | $-0.0280 | $1.8410 | $1.8480 | $1.8040 | $1.8130 | $502.81K | 274,861.65 | 7,084 |
Tue, Nov 28, 2023LAZIOUSDT |
-1.13% | $-0.0210 | $1.8620 | $1.9000 | $1.8220 | $1.8410 | $1.03M | 554,442.94 | 13,630 |
Mon, Nov 27, 2023LAZIOUSDT |
+2.48% | +$0.0450 | $1.8170 | $1.8900 | $1.7260 | $1.8620 | $1.94M | 1,065,759.91 | 20,749 |
LAZIO — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 48, 2023 (Nov 27 – Dec 3, 2023).
LAZIO — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 48, 2023.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.