Lazio Fan Token logo

Coin Weekly Summary

LAZIO Weekly Summary — Week 45, 2021

Lazio Fan Token (LAZIOUSDT) · Nov 8 – Nov 14, 2021 · View full coin page

During Week 45, 2021 (Nov 8 – Nov 14, 2021), Lazio Fan Token (LAZIO) declined 15.49% on Binance USDT markets, moving from an open of $10.2614 to a close of $8.6724. The week's high printed at $10.9000 while the low sat at $8.2233. Traders exchanged about $42.53M in notional volume across 7 sessions (avg $6.08M/day), with realized daily volatility near 4.33%. The strongest session was Nov 13 (+4.29%), and the weakest was Nov 10 (-9.46%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 44, 2021 All coins Week 46, 2021 Share

Week Sentiment

Bearish
-15.49% weekly

Open → Close

$10.2614
Close $8.6724

High / Low

$10.9000
Low $8.2233

Trading Volume

$42.53M
Avg $6.08M/day

Volatility

4.33%
7 sessions

Best / Worst

Nov 13 (+4.29%)
Nov 10 (-9.46%)
Key market insights for Week 45, 2021 (Nov 8 – Nov 14, 2021): Lazio Fan Token traded across 7 sessions with 112,177 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LAZIO — Week 45, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Lazio Fan Token
Sun, Nov 14, 2021

LAZIOUSDT

 -3.39% $-0.3042 $8.9766 $9.0887 $8.4214 $8.6724 $4.94M 567,572.44 11,802
Lazio Fan Token
Sat, Nov 13, 2021

LAZIOUSDT

 +4.29% +$0.3693 $8.6104 $9.4429 $8.4000 $8.9797 $8.60M 959,975.70 22,292
Lazio Fan Token
Fri, Nov 12, 2021

LAZIOUSDT

 -3.50% $-0.3132 $8.9455 $9.1000 $8.2233 $8.6323 $4.54M 523,265.41 11,598
Lazio Fan Token
Thu, Nov 11, 2021

LAZIOUSDT

 +1.59% +$0.1402 $8.7952 $9.2276 $8.6011 $8.9354 $4.71M 528,575.14 12,291
Lazio Fan Token
Wed, Nov 10, 2021

LAZIOUSDT

 -9.46% $-0.9175 $9.6948 $9.8117 $8.3391 $8.7773 $7.02M 751,499.16 18,045
Lazio Fan Token
Tue, Nov 09, 2021

LAZIOUSDT

 -2.90% $-0.2900 $10.0000 $10.1434 $9.6023 $9.7100 $5.46M 552,119.27 15,052
Lazio Fan Token
Mon, Nov 08, 2021

LAZIOUSDT

 -2.82% $-0.2890 $10.2614 $10.9000 $9.9100 $9.9724 $7.25M 712,672.16 21,097

LAZIO — Week 45, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Lazio Fan Token across Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Mon
Nov 8
-2.82%
$9.9724
Tue
Nov 9
-2.90%
$9.7100
Wed
Nov 10
-9.46%
$8.7773
Thu
Nov 11
+1.59%
$8.9354
Fri
Nov 12
-3.50%
$8.6323
Sat
Nov 13
+4.29%
$8.9797
Sun
Nov 14
-3.39%
$8.6724

LAZIO — Week 45, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 45, 2021.

Share

Weekly Summaries for LAZIO

Explore other weeks of Lazio Fan Token price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 45, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2021 summary ETH (Ethereum) Week 45, 2021 summary BNB (BNB) Week 45, 2021 summary USDC (USDC) Week 45, 2021 summary XRP (XRP) Week 45, 2021 summary SOL (Solana) Week 45, 2021 summary TRX (TRON) Week 45, 2021 summary DOGE (Dogecoin) Week 45, 2021 summary USDS (USDS) Week 45, 2021 summary ZEC (Zcash) Week 45, 2021 summary XLM (Stellar Lumens) Week 45, 2021 summary ADA (Cardano) Week 45, 2021 summary

Keep researching LAZIO

Zoom out to the monthly view or size a position using the numbers above.

LAZIO monthly summary Whole-market summary for Week 45, 2021 LAZIO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator