Lazio Fan Token logo

Coin Weekly Summary

LAZIO Weekly Summary — Week 44, 2021

Lazio Fan Token (LAZIOUSDT) · Nov 1 – Nov 7, 2021 · View full coin page

During Week 44, 2021 (Nov 1 – Nov 7, 2021), Lazio Fan Token (LAZIO) declined 10.90% on Binance USDT markets, moving from an open of $11.5172 to a close of $10.2623. The week's high printed at $13.5000 while the low sat at $9.6364. Traders exchanged about $102.07M in notional volume across 7 sessions (avg $14.58M/day), with realized daily volatility near 2.48%. The strongest session was Nov 1 (+4.28%), and the weakest was Nov 4 (-6.64%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 43, 2021 All coins Week 45, 2021 Share

Week Sentiment

Bearish
-10.90% weekly

Open → Close

$11.5172
Close $10.2623

High / Low

$13.5000
Low $9.6364

Trading Volume

$102.07M
Avg $14.58M/day

Volatility

2.48%
7 sessions

Best / Worst

Nov 1 (+4.28%)
Nov 4 (-6.64%)
Key market insights for Week 44, 2021 (Nov 1 – Nov 7, 2021): Lazio Fan Token traded across 7 sessions with 239,827 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LAZIO — Week 44, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Lazio Fan Token
Sun, Nov 07, 2021

LAZIOUSDT

 +1.67% +$0.1688 $10.0935 $11.9000 $9.7338 $10.2623 $28.80M 2,642,252.54 72,800
Lazio Fan Token
Sat, Nov 06, 2021

LAZIOUSDT

 -3.32% $-0.3460 $10.4255 $10.6300 $9.6364 $10.0795 $6.89M 685,850.68 17,734
Lazio Fan Token
Fri, Nov 05, 2021

LAZIOUSDT

 -3.02% $-0.3245 $10.7500 $11.2549 $10.2275 $10.4255 $10.12M 945,427.14 25,151
Lazio Fan Token
Thu, Nov 04, 2021

LAZIOUSDT

 -6.64% $-0.7650 $11.5150 $11.6000 $10.3688 $10.7500 $10.86M 985,591.56 27,241
Lazio Fan Token
Wed, Nov 03, 2021

LAZIOUSDT

 -2.01% $-0.2364 $11.7514 $12.2999 $11.4701 $11.5150 $14.88M 1,263,818.77 28,842
Lazio Fan Token
Tue, Nov 02, 2021

LAZIOUSDT

 -2.13% $-0.2561 $12.0136 $12.2000 $11.6300 $11.7575 $8.83M 745,096.79 22,456
Lazio Fan Token
Mon, Nov 01, 2021

LAZIOUSDT

 +4.28% +$0.4930 $11.5172 $13.5000 $11.3509 $12.0102 $21.69M 1,784,407.76 45,603

LAZIO — Week 44, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Lazio Fan Token across Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Mon
Nov 1
+4.28%
$12.0102
Tue
Nov 2
-2.13%
$11.7575
Wed
Nov 3
-2.01%
$11.5150
Thu
Nov 4
-6.64%
$10.7500
Fri
Nov 5
-3.02%
$10.4255
Sat
Nov 6
-3.32%
$10.0795
Sun
Nov 7
+1.67%
$10.2623

LAZIO — Week 44, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 44, 2021.

Share

Weekly Summaries for LAZIO

Explore other weeks of Lazio Fan Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42

Explore summaries for Week 44, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2021 summary ETH (Ethereum) Week 44, 2021 summary BNB (BNB) Week 44, 2021 summary USDC (USDC) Week 44, 2021 summary XRP (XRP) Week 44, 2021 summary SOL (Solana) Week 44, 2021 summary TRX (TRON) Week 44, 2021 summary DOGE (Dogecoin) Week 44, 2021 summary USDS (USDS) Week 44, 2021 summary ZEC (Zcash) Week 44, 2021 summary XLM (Stellar Lumens) Week 44, 2021 summary ADA (Cardano) Week 44, 2021 summary

Keep researching LAZIO

Zoom out to the monthly view or size a position using the numbers above.

LAZIO monthly summary Whole-market summary for Week 44, 2021 LAZIO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator