LAZIO Weekly Summary - Week 49, 2024
Lazio Fan Token (LAZIOUSDT) · Dec 2 – Dec 8, 2024 · View full coin page
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Lazio Fan Token (LAZIO) gained 13.59% on Binance USDT markets, moving from an open of $1.7880 to a close of $2.0310. The week's high printed at $2.2530 while the low sat at $1.7060. Traders exchanged about $26.88M in notional volume across 7 sessions (avg $3.84M/day), with realized daily volatility near 2.31%. The strongest session was Dec 3 (+5.54%), and the weakest was Dec 4 (-0.26%).
LAZIO — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 08, 2024 | +5.18% | +$0.1000 | $1.9310 | $2.2530 | $1.9160 | $2.0310 | $10.26M | 4,942,775.80 | 70,433 |
| Sat, Dec 07, 2024 | +0.05% | +$0.0010 | $1.9310 | $1.9730 | $1.9160 | $1.9320 | $1.24M | 638,447.02 | 14,866 |
| Fri, Dec 06, 2024 | +0.94% | +$0.0180 | $1.9110 | $1.9740 | $1.8800 | $1.9290 | $2.52M | 1,299,398.67 | 23,510 |
| Thu, Dec 05, 2024 | +1.59% | +$0.0300 | $1.8820 | $1.9630 | $1.8210 | $1.9120 | $3.48M | 1,827,528.26 | 33,246 |
| Wed, Dec 04, 2024 | -0.26% | $-0.0050 | $1.8870 | $1.9370 | $1.8430 | $1.8820 | $3.21M | 1,694,544.13 | 32,524 |
| Tue, Dec 03, 2024 | +5.54% | +$0.0990 | $1.7880 | $1.8940 | $1.7450 | $1.8870 | $3.22M | 1,773,129.01 | 32,202 |
| Mon, Dec 02, 2024 | +0.00% | +$0.0000 | $1.7880 | $1.7920 | $1.7060 | $1.7880 | $2.96M | 1,684,604.41 | 25,431 |
LAZIO — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 49, 2024 (Dec 2 – Dec 8, 2024).
LAZIO — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 49, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.