Coin Weekly Summary
LAZIO Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Lazio Fan Token (LAZIO) gained 1.75% on Binance USDT markets, moving from an open of $3.6530 to a close of $3.7170. The week's high printed at $4.1490 while the low sat at $3.3370. Traders exchanged about $32.15M in notional volume across 7 sessions (avg $4.59M/day), with realized daily volatility near 3.92%. The strongest session was Apr 3 (+4.07%), and the weakest was Apr 2 (-7.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024LAZIOUSDT |
-0.99% | $-0.0370 | $3.7540 | $3.7650 | $3.5100 | $3.7170 | $1.93M | 526,885.88 | 22,558 |
Sat, Apr 06, 2024LAZIOUSDT |
-0.27% | $-0.0100 | $3.7640 | $3.9870 | $3.6970 | $3.7540 | $2.58M | 675,106.42 | 29,950 |
Fri, Apr 05, 2024LAZIOUSDT |
+1.78% | +$0.0660 | $3.7000 | $3.9290 | $3.6520 | $3.7660 | $2.83M | 748,631.85 | 41,013 |
Thu, Apr 04, 2024LAZIOUSDT |
+3.24% | +$0.1160 | $3.5840 | $3.9360 | $3.5840 | $3.7000 | $5.60M | 1,491,931.16 | 63,514 |
Wed, Apr 03, 2024LAZIOUSDT |
+4.07% | +$0.1400 | $3.4430 | $3.6800 | $3.3370 | $3.5830 | $3.69M | 1,053,320.41 | 43,679 |
Tue, Apr 02, 2024LAZIOUSDT |
-7.72% | $-0.2880 | $3.7310 | $4.1490 | $3.4180 | $3.4430 | $8.95M | 2,407,327.05 | 101,168 |
Mon, Apr 01, 2024LAZIOUSDT |
+2.22% | +$0.0810 | $3.6530 | $4.0130 | $3.4240 | $3.7340 | $6.57M | 1,758,335.57 | 65,850 |
LAZIO — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 14, 2024 (Apr 1 – Apr 7, 2024).
LAZIO — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 14, 2024.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.