Coin Weekly Summary
LAZIO Weekly Summary — Week 33, 2022
During Week 33, 2022 (Aug 15 – Aug 21, 2022), Lazio Fan Token (LAZIO) gained 40.48% on Binance USDT markets, moving from an open of $3.5369 to a close of $4.9686. The week's high printed at $5.7900 while the low sat at $3.4008. Traders exchanged about $128.82M in notional volume across 7 sessions (avg $18.40M/day), with realized daily volatility near 12.70%. The strongest session was Aug 19 (+25.20%), and the weakest was Aug 20 (-13.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 21, 2022LAZIOUSDT |
+14.02% | +$0.6108 | $4.3578 | $5.4000 | $4.3257 | $4.9686 | $15.92M | 3,208,615.14 | 64,582 |
Sat, Aug 20, 2022LAZIOUSDT |
-13.41% | $-0.6753 | $5.0359 | $5.2900 | $4.1320 | $4.3606 | $13.84M | 3,047,633.47 | 60,199 |
Fri, Aug 19, 2022LAZIOUSDT |
+25.20% | +$1.0148 | $4.0274 | $5.7900 | $4.0272 | $5.0422 | $53.11M | 10,663,460.08 | 222,153 |
Thu, Aug 18, 2022LAZIOUSDT |
+16.06% | +$0.5572 | $3.4702 | $5.4000 | $3.4447 | $4.0274 | $37.28M | 8,385,393.03 | 142,827 |
Wed, Aug 17, 2022LAZIOUSDT |
-1.20% | $-0.0422 | $3.5134 | $3.6007 | $3.4400 | $3.4712 | $2.09M | 592,384.48 | 8,773 |
Tue, Aug 16, 2022LAZIOUSDT |
+2.69% | +$0.0920 | $3.4220 | $3.6600 | $3.4033 | $3.5140 | $2.13M | 605,920.89 | 9,336 |
Mon, Aug 15, 2022LAZIOUSDT |
-3.18% | $-0.1123 | $3.5369 | $3.6974 | $3.4008 | $3.4246 | $4.44M | 1,259,161.29 | 17,655 |
LAZIO — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 33, 2022 (Aug 15 – Aug 21, 2022).
LAZIO — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 33, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.