Coin Weekly Summary
LAZIO Weekly Summary — Week 9, 2022
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Lazio Fan Token (LAZIO) gained 1.41% on Binance USDT markets, moving from an open of $2.8820 to a close of $2.9225. The week's high printed at $3.6499 while the low sat at $2.7200. Traders exchanged about $37.85M in notional volume across 7 sessions (avg $5.41M/day), with realized daily volatility near 1.53%. The strongest session was Feb 28 (+7.93%), and the weakest was Mar 3 (-2.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 06, 2022LAZIOUSDT |
-2.25% | $-0.0674 | $2.9899 | $3.0980 | $2.9126 | $2.9225 | $2.48M | 823,076.99 | 14,655 |
Sat, Mar 05, 2022LAZIOUSDT |
-0.96% | $-0.0291 | $3.0185 | $3.0998 | $2.9000 | $2.9894 | $1.77M | 589,590.86 | 11,630 |
Fri, Mar 04, 2022LAZIOUSDT |
+1.99% | +$0.0586 | $2.9507 | $3.3260 | $2.8854 | $3.0093 | $6.45M | 2,065,767.92 | 33,937 |
Thu, Mar 03, 2022LAZIOUSDT |
-2.64% | $-0.0799 | $3.0318 | $3.0525 | $2.9142 | $2.9519 | $921.08K | 307,732.53 | 7,263 |
Wed, Mar 02, 2022LAZIOUSDT |
-2.07% | $-0.0639 | $3.0936 | $3.1418 | $3.0011 | $3.0297 | $1.81M | 590,986.96 | 11,208 |
Tue, Mar 01, 2022LAZIOUSDT |
-0.56% | $-0.0175 | $3.1097 | $3.3072 | $3.0450 | $3.0922 | $4.59M | 1,465,151.81 | 25,234 |
Mon, Feb 28, 2022LAZIOUSDT |
+7.93% | +$0.2284 | $2.8820 | $3.6499 | $2.7200 | $3.1104 | $19.84M | 6,203,513.97 | 89,977 |
LAZIO — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 9, 2022 (Feb 28 – Mar 6, 2022).
LAZIO — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 9, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.