Coin Weekly Summary
LAZIO Weekly Summary — Week 38, 2022
During Week 38, 2022 (Sep 19 – Sep 25, 2022), Lazio Fan Token (LAZIO) gained 28.91% on Binance USDT markets, moving from an open of $6.0209 to a close of $7.7616. The week's high printed at $8.2100 while the low sat at $5.4000. Traders exchanged about $105.82M in notional volume across 7 sessions (avg $15.12M/day), with realized daily volatility near 9.70%. The strongest session was Sep 23 (+20.12%), and the weakest was Sep 24 (-6.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LAZIO — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 25, 2022LAZIOUSDT |
+15.02% | +$1.0136 | $6.7480 | $8.2100 | $6.7202 | $7.7616 | $33.58M | 4,412,872.42 | 112,840 |
Sat, Sep 24, 2022LAZIOUSDT |
-6.99% | $-0.5065 | $7.2445 | $7.6036 | $6.6800 | $6.7380 | $12.46M | 1,778,035.49 | 47,853 |
Fri, Sep 23, 2022LAZIOUSDT |
+20.12% | +$1.2125 | $6.0262 | $7.5473 | $5.9726 | $7.2387 | $34.77M | 5,117,190.11 | 133,428 |
Thu, Sep 22, 2022LAZIOUSDT |
+4.08% | +$0.2362 | $5.7900 | $6.3000 | $5.6910 | $6.0262 | $8.11M | 1,353,197.76 | 38,329 |
Wed, Sep 21, 2022LAZIOUSDT |
+1.82% | +$0.1037 | $5.6910 | $5.9999 | $5.4749 | $5.7947 | $4.74M | 834,601.18 | 24,668 |
Tue, Sep 20, 2022LAZIOUSDT |
-3.77% | $-0.2230 | $5.9140 | $6.1471 | $5.6550 | $5.6910 | $4.35M | 744,339.45 | 24,020 |
Mon, Sep 19, 2022LAZIOUSDT |
-1.68% | $-0.1009 | $6.0209 | $6.3700 | $5.4000 | $5.9200 | $7.82M | 1,330,747.60 | 40,721 |
LAZIO — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across Week 38, 2022 (Sep 19 – Sep 25, 2022).
LAZIO — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token during Week 38, 2022.
Weekly Summaries for LAZIO
Explore other weeks of Lazio Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching LAZIO
Zoom out to the monthly view or size a position using the numbers above.