Coin Weekly Summary
BAR Weekly Summary — Week 46, 2023
During Week 46, 2023 (Nov 13 – Nov 19, 2023), FC Barcelona Fan Token BAR (BAR) declined 5.44% on Binance USDT markets, moving from an open of $2.4060 to a close of $2.2750. The week's high printed at $2.4540 while the low sat at $2.2110. Traders exchanged about $6.25M in notional volume across 7 sessions (avg $892.37K/day), with realized daily volatility near 1.08%. The strongest session was Nov 17 (+1.68%), and the weakest was Nov 13 (-5.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 46, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 46, 2023 (Nov 13 – Nov 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 19, 2023BARUSDT |
-0.04% | $-0.0010 | $2.2760 | $2.3110 | $2.2550 | $2.2750 | $341.86K | 149,886.27 | 2,584 |
Sat, Nov 18, 2023BARUSDT |
-0.96% | $-0.0220 | $2.2980 | $2.3550 | $2.2660 | $2.2760 | $933.17K | 404,815.74 | 7,000 |
Fri, Nov 17, 2023BARUSDT |
+1.68% | +$0.0380 | $2.2610 | $2.3500 | $2.2420 | $2.2990 | $1.25M | 544,933.19 | 11,453 |
Thu, Nov 16, 2023BARUSDT |
-1.35% | $-0.0310 | $2.2950 | $2.3160 | $2.2290 | $2.2640 | $483.38K | 212,316.35 | 5,573 |
Wed, Nov 15, 2023BARUSDT |
+1.19% | +$0.0270 | $2.2680 | $2.3290 | $2.2550 | $2.2950 | $408.47K | 177,808.20 | 3,714 |
Tue, Nov 14, 2023BARUSDT |
-0.09% | $-0.0020 | $2.2670 | $2.3150 | $2.2110 | $2.2650 | $640.98K | 282,115.52 | 5,025 |
Mon, Nov 13, 2023BARUSDT |
-5.78% | $-0.1390 | $2.4060 | $2.4540 | $2.2500 | $2.2670 | $2.18M | 918,028.56 | 12,458 |
BAR — Week 46, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 46, 2023 (Nov 13 – Nov 19, 2023).
BAR — Week 46, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 46, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 46, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.