Coin Weekly Summary
BAR Weekly Summary — Week 40, 2021
During Week 40, 2021 (Oct 4 – Oct 10, 2021), FC Barcelona Fan Token BAR (BAR) gained 3.52% on Binance USDT markets, moving from an open of $16.4900 to a close of $17.0700. The week's high printed at $19.8700 while the low sat at $15.5000. Traders exchanged about $51.77M in notional volume across 7 sessions (avg $7.40M/day), with realized daily volatility near 3.51%. The strongest session was Oct 6 (+5.55%), and the weakest was Oct 8 (-3.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 40, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 40, 2021 (Oct 4 – Oct 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 10, 2021BARUSDT |
-2.90% | $-0.5100 | $17.5800 | $17.8800 | $16.8700 | $17.0700 | $1.63M | 93,721.59 | 7,159 |
Sat, Oct 09, 2021BARUSDT |
+1.15% | +$0.2000 | $17.3700 | $18.4300 | $17.1500 | $17.5700 | $2.29M | 130,216.09 | 10,950 |
Fri, Oct 08, 2021BARUSDT |
-3.38% | $-0.6100 | $18.0500 | $18.5800 | $17.3100 | $17.4400 | $4.02M | 223,957.34 | 13,339 |
Thu, Oct 07, 2021BARUSDT |
+5.37% | +$0.9200 | $17.1300 | $19.4000 | $16.8500 | $18.0500 | $16.96M | 943,396.17 | 50,878 |
Wed, Oct 06, 2021BARUSDT |
+5.55% | +$0.9000 | $16.2300 | $19.8700 | $15.7100 | $17.1300 | $23.35M | 1,341,553.79 | 57,671 |
Tue, Oct 05, 2021BARUSDT |
+0.43% | +$0.0700 | $16.1600 | $16.3900 | $15.5000 | $16.2300 | $1.84M | 114,330.80 | 7,333 |
Mon, Oct 04, 2021BARUSDT |
-2.06% | $-0.3400 | $16.4900 | $16.5400 | $15.8700 | $16.1500 | $1.67M | 103,170.37 | 6,605 |
BAR — Week 40, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 40, 2021 (Oct 4 – Oct 10, 2021).
BAR — Week 40, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 40, 2021.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 40, 2021
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.