BAR Weekly Summary - Week 11, 2022
FC Barcelona Fan Token BAR (BARUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), FC Barcelona Fan Token BAR (BAR) declined 2.92% on Binance USDT markets, moving from an open of $8.2100 to a close of $7.9700. The week's high printed at $9.2800 while the low sat at $7.6600. Traders exchanged about $28.36M in notional volume across 7 sessions (avg $4.05M/day), with realized daily volatility near 3.96%. The strongest session was Mar 16 (+8.46%), and the weakest was Mar 17 (-3.96%).
BAR — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | -1.48% | $-0.1200 | $8.0900 | $8.4600 | $7.9400 | $7.9700 | $3.04M | 373,244.84 | 16,317 |
| Sat, Mar 19, 2022 | -1.10% | $-0.0900 | $8.1800 | $8.3400 | $8.0400 | $8.0900 | $1.59M | 194,020.36 | 8,177 |
| Fri, Mar 18, 2022 | -0.85% | $-0.0700 | $8.2500 | $8.4500 | $8.0000 | $8.1800 | $2.38M | 289,826.82 | 12,289 |
| Thu, Mar 17, 2022 | -3.96% | $-0.3400 | $8.5900 | $9.2800 | $8.2100 | $8.2500 | $8.09M | 923,710.37 | 33,944 |
| Wed, Mar 16, 2022 | +8.46% | +$0.6700 | $7.9200 | $8.7500 | $7.8100 | $8.5900 | $3.60M | 437,971.89 | 18,634 |
| Tue, Mar 15, 2022 | -1.74% | $-0.1400 | $8.0600 | $8.3000 | $7.6600 | $7.9200 | $3.47M | 437,337.12 | 18,855 |
| Mon, Mar 14, 2022 | -1.83% | $-0.1500 | $8.2100 | $8.8900 | $7.7100 | $8.0600 | $6.19M | 757,172.39 | 25,887 |
BAR — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 11, 2022 (Mar 14 – Mar 20, 2022).
BAR — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 11, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.