BAR Weekly Summary - Week 33, 2023
FC Barcelona Fan Token BAR (BARUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), FC Barcelona Fan Token BAR (BAR) declined 3.21% on Binance USDT markets, moving from an open of $2.7410 to a close of $2.6530. The week's high printed at $3.0850 while the low sat at $2.3080. Traders exchanged about $21.38M in notional volume across 7 sessions (avg $3.05M/day), with realized daily volatility near 4.62%. The strongest session was Aug 19 (+9.09%), and the weakest was Aug 15 (-3.99%).
BAR — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | -2.57% | $-0.0700 | $2.7230 | $2.8500 | $2.6350 | $2.6530 | $2.81M | 1,036,974.55 | 18,469 |
| Sat, Aug 19, 2023 | +9.09% | +$0.2270 | $2.4960 | $3.0850 | $2.4790 | $2.7230 | $12.33M | 4,321,864.32 | 77,169 |
| Fri, Aug 18, 2023 | +2.42% | +$0.0590 | $2.4430 | $2.5510 | $2.4140 | $2.5020 | $1.06M | 430,418.04 | 7,676 |
| Thu, Aug 17, 2023 | -2.97% | $-0.0750 | $2.5230 | $2.7600 | $2.3080 | $2.4480 | $3.23M | 1,235,115.23 | 23,880 |
| Wed, Aug 16, 2023 | -3.66% | $-0.0960 | $2.6240 | $2.6290 | $2.4700 | $2.5280 | $514.56K | 201,293.32 | 5,598 |
| Tue, Aug 15, 2023 | -3.99% | $-0.1090 | $2.7330 | $2.7430 | $2.5790 | $2.6240 | $692.61K | 259,302.31 | 5,443 |
| Mon, Aug 14, 2023 | -0.29% | $-0.0080 | $2.7410 | $2.7700 | $2.7090 | $2.7330 | $742.83K | 271,404.18 | 5,349 |
BAR — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 33, 2023 (Aug 14 – Aug 20, 2023).
BAR — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 33, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.