Coin Weekly Summary
BAR Weekly Summary — Week 22, 2022
During Week 22, 2022 (May 30 – Jun 5, 2022), FC Barcelona Fan Token BAR (BAR) gained 1.58% on Binance USDT markets, moving from an open of $4.4400 to a close of $4.5100. The week's high printed at $4.8300 while the low sat at $4.2000. Traders exchanged about $5.77M in notional volume across 7 sessions (avg $824.89K/day), with realized daily volatility near 3.02%. The strongest session was Jun 4 (+5.56%), and the weakest was May 31 (-4.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 22, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 22, 2022 (May 30 – Jun 5, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 05, 2022BARUSDT |
-1.10% | $-0.0500 | $4.5600 | $4.6100 | $4.4600 | $4.5100 | $538.32K | 118,347.59 | 2,189 |
Sat, Jun 04, 2022BARUSDT |
+5.56% | +$0.2400 | $4.3200 | $4.8300 | $4.3000 | $4.5600 | $1.98M | 433,017.55 | 8,730 |
Fri, Jun 03, 2022BARUSDT |
-1.14% | $-0.0500 | $4.3700 | $4.4300 | $4.2000 | $4.3200 | $418.38K | 96,772.64 | 2,120 |
Thu, Jun 02, 2022BARUSDT |
-0.91% | $-0.0400 | $4.4100 | $4.5600 | $4.3100 | $4.3700 | $598.25K | 135,741.40 | 3,334 |
Wed, Jun 01, 2022BARUSDT |
+0.92% | +$0.0400 | $4.3700 | $4.6700 | $4.2300 | $4.4100 | $944.69K | 212,456.35 | 4,893 |
Tue, May 31, 2022BARUSDT |
-4.18% | $-0.1900 | $4.5500 | $4.6500 | $4.3500 | $4.3600 | $875.27K | 194,732.41 | 4,447 |
Mon, May 30, 2022BARUSDT |
+2.70% | +$0.1200 | $4.4400 | $4.6000 | $4.4200 | $4.5600 | $418.90K | 92,623.75 | 2,885 |
BAR — Week 22, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 22, 2022 (May 30 – Jun 5, 2022).
BAR — Week 22, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 22, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 22, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.