BAR Weekly Summary - Week 28, 2023
FC Barcelona Fan Token BAR (BARUSDT) · Jul 10 – Jul 16, 2023 · View full coin page
During Week 28, 2023 (Jul 10 – Jul 16, 2023), FC Barcelona Fan Token BAR (BAR) declined 2.25% on Binance USDT markets, moving from an open of $2.4450 to a close of $2.3900. The week's high printed at $2.4770 while the low sat at $2.3450. Traders exchanged about $2.79M in notional volume across 7 sessions (avg $398.71K/day), with realized daily volatility near 0.96%. The strongest session was Jul 13 (+1.24%), and the weakest was Jul 10 (-1.88%).
BAR — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 16, 2023 | -1.36% | $-0.0330 | $2.4230 | $2.4480 | $2.3850 | $2.3900 | $261.25K | 108,147.43 | 2,640 |
| Sat, Jul 15, 2023 | +0.21% | +$0.0050 | $2.4180 | $2.4510 | $2.3850 | $2.4230 | $352.73K | 145,778.48 | 3,522 |
| Fri, Jul 14, 2023 | -1.31% | $-0.0320 | $2.4500 | $2.4730 | $2.3450 | $2.4180 | $619.70K | 255,760.86 | 6,836 |
| Thu, Jul 13, 2023 | +1.24% | +$0.0300 | $2.4200 | $2.4770 | $2.3890 | $2.4500 | $659.40K | 270,697.23 | 5,389 |
| Wed, Jul 12, 2023 | +0.71% | +$0.0170 | $2.4040 | $2.4450 | $2.3760 | $2.4210 | $281.67K | 116,831.11 | 2,819 |
| Tue, Jul 11, 2023 | +0.25% | +$0.0060 | $2.3980 | $2.4240 | $2.3900 | $2.4040 | $242.07K | 100,672.46 | 3,325 |
| Mon, Jul 10, 2023 | -1.88% | $-0.0460 | $2.4450 | $2.4550 | $2.3510 | $2.3990 | $374.14K | 155,333.90 | 4,259 |
BAR — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 28, 2023 (Jul 10 – Jul 16, 2023).
BAR — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 28, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.