Coin Weekly Summary
BAR Weekly Summary — Week 19, 2023
During Week 19, 2023 (May 8 – May 14, 2023), FC Barcelona Fan Token BAR (BAR) declined 13.03% on Binance USDT markets, moving from an open of $3.9900 to a close of $3.4700. The week's high printed at $4.0200 while the low sat at $3.4000. Traders exchanged about $7.77M in notional volume across 7 sessions (avg $1.11M/day), with realized daily volatility near 3.29%. The strongest session was May 13 (+1.91%), and the weakest was May 14 (-7.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 19, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 19, 2023 (May 8 – May 14, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 14, 2023BARUSDT |
-7.22% | $-0.2700 | $3.7400 | $3.7800 | $3.4000 | $3.4700 | $2.16M | 607,341.45 | 14,806 |
Sat, May 13, 2023BARUSDT |
+1.91% | +$0.0700 | $3.6700 | $3.7500 | $3.6400 | $3.7400 | $473.84K | 128,484.92 | 5,269 |
Fri, May 12, 2023BARUSDT |
-0.81% | $-0.0300 | $3.7100 | $3.7200 | $3.4700 | $3.6800 | $892.02K | 245,207.87 | 6,053 |
Thu, May 11, 2023BARUSDT |
-4.36% | $-0.1700 | $3.9000 | $3.9200 | $3.6200 | $3.7300 | $1.01M | 266,391.21 | 7,210 |
Wed, May 10, 2023BARUSDT |
+1.56% | +$0.0600 | $3.8400 | $3.9300 | $3.6900 | $3.9000 | $1.11M | 291,341.47 | 9,132 |
Tue, May 09, 2023BARUSDT |
+0.26% | +$0.0100 | $3.8200 | $4.0200 | $3.7300 | $3.8300 | $1.10M | 286,211.95 | 6,871 |
Mon, May 08, 2023BARUSDT |
-4.26% | $-0.1700 | $3.9900 | $4.0000 | $3.6500 | $3.8200 | $1.02M | 266,277.08 | 8,450 |
BAR — Week 19, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 19, 2023 (May 8 – May 14, 2023).
BAR — Week 19, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 19, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.