Coin Weekly Summary
BAR Weekly Summary — Week 48, 2024
During Week 48, 2024 (Nov 25 – Dec 1, 2024), FC Barcelona Fan Token BAR (BAR) gained 4.45% on Binance USDT markets, moving from an open of $2.1810 to a close of $2.2780. The week's high printed at $2.5630 while the low sat at $2.1010. Traders exchanged about $23.22M in notional volume across 7 sessions (avg $3.32M/day), with realized daily volatility near 1.75%. The strongest session was Nov 27 (+3.18%), and the weakest was Nov 26 (-2.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 01, 2024BARUSDT |
+0.53% | +$0.0120 | $2.2660 | $2.3050 | $2.1960 | $2.2780 | $1.97M | 868,912.85 | 23,638 |
Sat, Nov 30, 2024BARUSDT |
-0.40% | $-0.0090 | $2.2740 | $2.3220 | $2.2290 | $2.2650 | $1.97M | 867,491.29 | 27,524 |
Fri, Nov 29, 2024BARUSDT |
+1.88% | +$0.0420 | $2.2320 | $2.2910 | $2.1590 | $2.2740 | $2.56M | 1,145,924.45 | 26,999 |
Thu, Nov 28, 2024BARUSDT |
-0.40% | $-0.0090 | $2.2390 | $2.2580 | $2.1900 | $2.2300 | $1.90M | 853,955.52 | 20,925 |
Wed, Nov 27, 2024BARUSDT |
+3.18% | +$0.0690 | $2.1710 | $2.2610 | $2.1500 | $2.2400 | $2.46M | 1,119,590.29 | 29,552 |
Tue, Nov 26, 2024BARUSDT |
-2.21% | $-0.0490 | $2.2190 | $2.5630 | $2.1530 | $2.1700 | $10.50M | 4,473,482.53 | 96,908 |
Mon, Nov 25, 2024BARUSDT |
+1.70% | +$0.0370 | $2.1810 | $2.2450 | $2.1010 | $2.2180 | $1.87M | 859,953.89 | 27,401 |
BAR — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 48, 2024 (Nov 25 – Dec 1, 2024).
BAR — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 48, 2024.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.