Coin Weekly Summary
BAR Weekly Summary — Week 41, 2023
During Week 41, 2023 (Oct 9 – Oct 15, 2023), FC Barcelona Fan Token BAR (BAR) declined 3.86% on Binance USDT markets, moving from an open of $2.1780 to a close of $2.0940. The week's high printed at $2.1980 while the low sat at $2.0430. Traders exchanged about $2.37M in notional volume across 7 sessions (avg $339.19K/day), with realized daily volatility near 1.02%. The strongest session was Oct 10 (+1.25%), and the weakest was Oct 9 (-4.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 41, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 41, 2023 (Oct 9 – Oct 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 15, 2023BARUSDT |
+0.87% | +$0.0180 | $2.0760 | $2.1040 | $2.0660 | $2.0940 | $207.52K | 99,492.48 | 2,348 |
Sat, Oct 14, 2023BARUSDT |
+0.58% | +$0.0120 | $2.0640 | $2.1260 | $2.0580 | $2.0760 | $360.59K | 172,677.82 | 3,539 |
Fri, Oct 13, 2023BARUSDT |
+0.05% | +$0.0010 | $2.0630 | $2.0920 | $2.0430 | $2.0640 | $198.31K | 96,109.53 | 2,136 |
Thu, Oct 12, 2023BARUSDT |
-0.53% | $-0.0110 | $2.0730 | $2.1030 | $2.0510 | $2.0620 | $191.87K | 92,684.83 | 1,989 |
Wed, Oct 11, 2023BARUSDT |
-1.70% | $-0.0360 | $2.1130 | $2.1250 | $2.0530 | $2.0770 | $252.52K | 120,997.83 | 2,502 |
Tue, Oct 10, 2023BARUSDT |
+1.25% | +$0.0260 | $2.0880 | $2.1790 | $2.0490 | $2.1140 | $814.86K | 386,579.14 | 7,158 |
Mon, Oct 09, 2023BARUSDT |
-4.13% | $-0.0900 | $2.1780 | $2.1980 | $2.0500 | $2.0880 | $348.66K | 164,105.75 | 3,618 |
BAR — Week 41, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 41, 2023 (Oct 9 – Oct 15, 2023).
BAR — Week 41, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 41, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.