BAR Weekly Summary - Week 5, 2023
FC Barcelona Fan Token BAR (BARUSDT) · Jan 30 – Feb 5, 2023 · View full coin page
During Week 5, 2023 (Jan 30 – Feb 5, 2023), FC Barcelona Fan Token BAR (BAR) gained 0.00% on Binance USDT markets, moving from an open of $4.3000 to a close of $4.3000. The week's high printed at $4.5300 while the low sat at $3.9800. Traders exchanged about $9.79M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 1.18%. The strongest session was Feb 5 (+1.90%), and the weakest was Jan 30 (-1.63%).
BAR — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 05, 2023 | +1.90% | +$0.0800 | $4.2200 | $4.4500 | $4.0900 | $4.3000 | $2.06M | 476,859.57 | 10,362 |
| Sat, Feb 04, 2023 | -0.94% | $-0.0400 | $4.2600 | $4.3000 | $4.2000 | $4.2200 | $428.34K | 100,704.58 | 3,279 |
| Fri, Feb 03, 2023 | +1.43% | +$0.0600 | $4.2000 | $4.3100 | $4.1600 | $4.2600 | $696.75K | 164,513.38 | 4,088 |
| Thu, Feb 02, 2023 | +0.00% | +$0.0000 | $4.2000 | $4.3300 | $4.1800 | $4.2000 | $949.32K | 223,127.18 | 4,421 |
| Wed, Feb 01, 2023 | +0.48% | +$0.0200 | $4.1700 | $4.2400 | $3.9800 | $4.1900 | $937.85K | 227,038.23 | 5,837 |
| Tue, Jan 31, 2023 | -1.42% | $-0.0600 | $4.2300 | $4.2900 | $4.1100 | $4.1700 | $1.86M | 444,998.22 | 12,985 |
| Mon, Jan 30, 2023 | -1.63% | $-0.0700 | $4.3000 | $4.5300 | $4.1200 | $4.2300 | $2.86M | 661,698.70 | 12,364 |
BAR — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 5, 2023 (Jan 30 – Feb 5, 2023).
BAR — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 5, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.