FC Barcelona Fan Token BAR (BAR) logo — price history and monthly stats

FC Barcelona Fan Token BAR (BAR) Price History & Monthly Stats

BARUSDT

See BAR details in a month-wise calendar and table for September 2026. Track FC Barcelona Fan Token BAR daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

fan_token innovation-zone Seed
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

BAR — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
FC Barcelona Fan Token BAR
Sep 27, 2026

BARUSDT

 0.71% $0.0020 $0.2830 $0.2930 $0.2820 $0.2850
USDT 283,530.86
COIN 987,801.14
 2,106
FC Barcelona Fan Token BAR
Sep 26, 2026

BARUSDT

 -0.35% $-0.0010 $0.2840 $0.2890 $0.2810 $0.2830
USDT 248,782.73
COIN 873,720.67
 3,033
FC Barcelona Fan Token BAR
Sep 25, 2026

BARUSDT

 1.43% $0.0040 $0.2790 $0.2860 $0.2780 $0.2830
USDT 262,925.40
COIN 931,630.46
 2,138
FC Barcelona Fan Token BAR
Sep 24, 2026

BARUSDT

 0.00% $0.0000 $0.2790 $0.2850 $0.2780 $0.2790
USDT 308,987.37
COIN 1,101,523.91
 3,058
FC Barcelona Fan Token BAR
Sep 23, 2026

BARUSDT

 -0.71% $-0.0020 $0.2820 $0.2930 $0.2760 $0.2800
USDT 417,037.95
COIN 1,472,412.27
 2,809
FC Barcelona Fan Token BAR
Sep 22, 2026

BARUSDT

 -0.35% $-0.0010 $0.2850 $0.2860 $0.2770 $0.2840
USDT 215,749.07
COIN 766,111.64
 2,141
FC Barcelona Fan Token BAR
Sep 21, 2026

BARUSDT

 4.03% $0.0110 $0.2730 $0.2860 $0.2730 $0.2840
USDT 328,223.21
COIN 1,171,763.38
 2,667
FC Barcelona Fan Token BAR
Sep 20, 2026

BARUSDT

 -0.36% $-0.0010 $0.2750 $0.2920 $0.2710 $0.2740
USDT 702,271.57
COIN 2,514,739.37
 4,375
FC Barcelona Fan Token BAR
Sep 19, 2026

BARUSDT

 0.74% $0.0020 $0.2720 $0.2760 $0.2710 $0.2740
USDT 193,786.77
COIN 707,996.49
 1,716
FC Barcelona Fan Token BAR
Sep 18, 2026

BARUSDT

 3.42% $0.0090 $0.2630 $0.2730 $0.2630 $0.2720
USDT 216,960.35
COIN 806,445.01
 1,907
FC Barcelona Fan Token BAR
Sep 17, 2026

BARUSDT

 0.76% $0.0020 $0.2620 $0.2660 $0.2600 $0.2640
USDT 105,086.59
COIN 399,800.71
 1,273
FC Barcelona Fan Token BAR
Sep 16, 2026

BARUSDT

 -0.38% $-0.0010 $0.2630 $0.2710 $0.2550 $0.2620
USDT 247,682.81
COIN 944,489.00
 1,847
FC Barcelona Fan Token BAR
Sep 15, 2026

BARUSDT

 -1.87% $-0.0050 $0.2680 $0.2720 $0.2610 $0.2630
USDT 167,800.87
COIN 632,581.06
 1,386
FC Barcelona Fan Token BAR
Sep 14, 2026

BARUSDT

 -0.37% $-0.0010 $0.2670 $0.2710 $0.2640 $0.2660
USDT 112,003.67
COIN 418,794.97
 1,155
FC Barcelona Fan Token BAR
Sep 13, 2026

BARUSDT

 -0.37% $-0.0010 $0.2670 $0.2720 $0.2650 $0.2660
USDT 137,260.82
COIN 512,329.33
 1,588
FC Barcelona Fan Token BAR
Sep 12, 2026

BARUSDT

 -0.37% $-0.0010 $0.2680 $0.2750 $0.2610 $0.2670
USDT 169,818.28
COIN 632,113.84
 1,574
FC Barcelona Fan Token BAR
Sep 11, 2026

BARUSDT

 0.75% $0.0020 $0.2670 $0.2710 $0.2610 $0.2690
USDT 153,689.36
COIN 574,967.69
 1,323
FC Barcelona Fan Token BAR
Sep 10, 2026

BARUSDT

 -1.11% $-0.0030 $0.2700 $0.2740 $0.2660 $0.2670
USDT 296,035.77
COIN 1,098,453.34
 1,696
FC Barcelona Fan Token BAR
Sep 09, 2026

BARUSDT

 -2.88% $-0.0080 $0.2780 $0.2790 $0.2700 $0.2700
USDT 208,150.13
COIN 759,872.95
 1,524
FC Barcelona Fan Token BAR
Sep 08, 2026

BARUSDT

 0.36% $0.0010 $0.2770 $0.2800 $0.2740 $0.2780
USDT 126,292.05
COIN 454,347.84
 1,118
FC Barcelona Fan Token BAR
Sep 07, 2026

BARUSDT

 1.82% $0.0050 $0.2740 $0.2820 $0.2730 $0.2790
USDT 148,406.83
COIN 535,509.99
 1,321
FC Barcelona Fan Token BAR
Sep 06, 2026

BARUSDT

 -1.08% $-0.0030 $0.2770 $0.2800 $0.2730 $0.2740
USDT 116,145.20
COIN 419,670.44
 1,348
FC Barcelona Fan Token BAR
Sep 05, 2026

BARUSDT

 0.73% $0.0020 $0.2740 $0.2770 $0.2730 $0.2760
USDT 92,554.73
COIN 336,104.27
 1,308
FC Barcelona Fan Token BAR
Sep 04, 2026

BARUSDT

 -0.36% $-0.0010 $0.2740 $0.2750 $0.2700 $0.2730
USDT 184,309.46
COIN 676,480.70
 2,213
FC Barcelona Fan Token BAR
Sep 03, 2026

BARUSDT

 1.11% $0.0030 $0.2710 $0.2760 $0.2680 $0.2740
USDT 187,322.80
COIN 687,328.74
 1,907
FC Barcelona Fan Token BAR
Sep 02, 2026

BARUSDT

 -1.82% $-0.0050 $0.2740 $0.2740 $0.2690 $0.2690
USDT 112,926.79
COIN 415,995.32
 1,117
FC Barcelona Fan Token BAR
Sep 01, 2026

BARUSDT

 -1.09% $-0.0030 $0.2750 $0.2760 $0.2720 $0.2720
USDT 135,394.27
COIN 494,180.72
 1,223

BAR — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BAR — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR in September 2026.

Share
No daily activity data available for this month.

Fun Facts about FC Barcelona Fan Token BAR

Quick highlights for FC Barcelona Fan Token BAR — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next BAR Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for FC Barcelona Fan Token BAR.

September 2026 August 2026 July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023

Weekly Summaries

Review shorter timeframes for FC Barcelona Fan Token BAR, week by week.

Week 39, 2026 Week 38, 2026 Week 37, 2026 Week 36, 2026 Week 35, 2026 Week 34, 2026 Week 33, 2026 Week 32, 2026 Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026