FC Barcelona Fan Token BAR (BAR) logo — price history and monthly stats

FC Barcelona Fan Token BAR (BAR) Price History & Monthly Stats

BARUSDT

See BAR details in a month-wise calendar and table for July 2026. Track FC Barcelona Fan Token BAR daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

fan_token innovation-zone Seed
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

BAR — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
FC Barcelona Fan Token BAR
Jul 27, 2026

BARUSDT

 -3.57% $-0.0100 $0.2800 $0.2800 $0.2700 $0.2700
USDT 216,629.27
COIN 790,002.26
 2,385
FC Barcelona Fan Token BAR
Jul 26, 2026

BARUSDT

 -0.36% $-0.0010 $0.2800 $0.2810 $0.2770 $0.2790
USDT 139,793.37
COIN 500,645.34
 1,704
FC Barcelona Fan Token BAR
Jul 25, 2026

BARUSDT

 0.36% $0.0010 $0.2780 $0.2860 $0.2740 $0.2790
USDT 379,276.35
COIN 1,356,090.68
 2,973
FC Barcelona Fan Token BAR
Jul 24, 2026

BARUSDT

 0.00% $0.0000 $0.2790 $0.2820 $0.2770 $0.2790
USDT 143,719.47
COIN 515,015.51
 1,957
FC Barcelona Fan Token BAR
Jul 23, 2026

BARUSDT

 -0.36% $-0.0010 $0.2800 $0.2860 $0.2760 $0.2790
USDT 230,425.45
COIN 822,357.77
 1,987
FC Barcelona Fan Token BAR
Jul 22, 2026

BARUSDT

 -1.06% $-0.0030 $0.2840 $0.2900 $0.2780 $0.2810
USDT 469,939.51
COIN 1,664,722.04
 3,255
FC Barcelona Fan Token BAR
Jul 21, 2026

BARUSDT

 -1.74% $-0.0050 $0.2870 $0.2920 $0.2770 $0.2820
USDT 647,263.73
COIN 2,291,267.29
 3,634
FC Barcelona Fan Token BAR
Jul 20, 2026

BARUSDT

 0.70% $0.0020 $0.2850 $0.2880 $0.2750 $0.2870
USDT 481,367.71
COIN 1,714,110.93
 3,542
FC Barcelona Fan Token BAR
Jul 19, 2026

BARUSDT

 -1.72% $-0.0050 $0.2900 $0.3020 $0.2830 $0.2850
USDT 880,954.30
COIN 3,026,549.44
 6,297
FC Barcelona Fan Token BAR
Jul 18, 2026

BARUSDT

 1.75% $0.0050 $0.2850 $0.3190 $0.2820 $0.2900
USDT 1,071,428.61
COIN 3,636,222.33
 9,182
FC Barcelona Fan Token BAR
Jul 17, 2026

BARUSDT

 -2.73% $-0.0080 $0.2930 $0.3130 $0.2800 $0.2850
USDT 994,651.07
COIN 3,416,168.00
 7,176
FC Barcelona Fan Token BAR
Jul 16, 2026

BARUSDT

 5.02% $0.0140 $0.2790 $0.3540 $0.2760 $0.2930
USDT 3,990,032.24
COIN 12,794,756.38
 28,078
FC Barcelona Fan Token BAR
Jul 15, 2026

BARUSDT

 0.00% $0.0000 $0.2790 $0.2860 $0.2750 $0.2790
USDT 456,103.80
COIN 1,627,867.12
 3,675
FC Barcelona Fan Token BAR
Jul 14, 2026

BARUSDT

 4.10% $0.0110 $0.2680 $0.2870 $0.2670 $0.2790
USDT 585,077.21
COIN 2,109,926.18
 3,677
FC Barcelona Fan Token BAR
Jul 13, 2026

BARUSDT

 -0.37% $-0.0010 $0.2690 $0.2730 $0.2650 $0.2680
USDT 248,854.74
COIN 924,088.43
 1,944
FC Barcelona Fan Token BAR
Jul 12, 2026

BARUSDT

 -1.47% $-0.0040 $0.2730 $0.2750 $0.2690 $0.2690
USDT 187,332.67
COIN 688,149.18
 1,755
FC Barcelona Fan Token BAR
Jul 11, 2026

BARUSDT

 -1.44% $-0.0040 $0.2770 $0.2790 $0.2720 $0.2730
USDT 287,100.78
COIN 1,043,285.36
 2,193
FC Barcelona Fan Token BAR
Jul 10, 2026

BARUSDT

 2.97% $0.0080 $0.2690 $0.2870 $0.2680 $0.2770
USDT 473,140.75
COIN 1,714,167.14
 3,615
FC Barcelona Fan Token BAR
Jul 09, 2026

BARUSDT

 0.00% $0.0000 $0.2680 $0.2730 $0.2670 $0.2680
USDT 155,952.94
COIN 578,016.67
 1,860
FC Barcelona Fan Token BAR
Jul 08, 2026

BARUSDT

 -2.56% $-0.0070 $0.2730 $0.2800 $0.2640 $0.2660
USDT 390,949.48
COIN 1,447,428.55
 3,153
FC Barcelona Fan Token BAR
Jul 07, 2026

BARUSDT

 0.74% $0.0020 $0.2710 $0.3160 $0.2690 $0.2730
USDT 1,441,276.39
COIN 5,061,986.56
 10,059
FC Barcelona Fan Token BAR
Jul 06, 2026

BARUSDT

 -0.73% $-0.0020 $0.2730 $0.2760 $0.2690 $0.2710
USDT 236,990.01
COIN 869,869.02
 2,013
FC Barcelona Fan Token BAR
Jul 05, 2026

BARUSDT

 -0.36% $-0.0010 $0.2750 $0.2850 $0.2720 $0.2740
USDT 483,793.58
COIN 1,741,630.59
 3,437
FC Barcelona Fan Token BAR
Jul 04, 2026

BARUSDT

 1.10% $0.0030 $0.2730 $0.2770 $0.2700 $0.2760
USDT 209,980.71
COIN 767,750.54
 1,830
FC Barcelona Fan Token BAR
Jul 03, 2026

BARUSDT

 1.11% $0.0030 $0.2710 $0.2770 $0.2700 $0.2740
USDT 246,787.34
COIN 902,757.34
 2,388
FC Barcelona Fan Token BAR
Jul 02, 2026

BARUSDT

 -2.17% $-0.0060 $0.2760 $0.2780 $0.2700 $0.2700
USDT 233,243.27
COIN 854,130.32
 3,550
FC Barcelona Fan Token BAR
Jul 01, 2026

BARUSDT

 3.75% $0.0100 $0.2670 $0.2790 $0.2590 $0.2770
USDT 372,511.33
COIN 1,373,261.71
 4,411

BAR — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BAR — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR in July 2026.

Share
No daily activity data available for this month.

Fun Facts about FC Barcelona Fan Token BAR

Quick highlights for FC Barcelona Fan Token BAR — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next BAR Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for FC Barcelona Fan Token BAR.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023 September 2023 August 2023

Weekly Summaries

Review shorter timeframes for FC Barcelona Fan Token BAR, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026