Coin Weekly Summary
BAR Weekly Summary — Week 52, 2022
During Week 52, 2022 (Dec 26 – Jan 1, 2023), FC Barcelona Fan Token BAR (BAR) declined 1.96% on Binance USDT markets, moving from an open of $3.5800 to a close of $3.5100. The week's high printed at $3.6300 while the low sat at $3.4300. Traders exchanged about $1.47M in notional volume across 7 sessions (avg $210.29K/day), with realized daily volatility near 1.29%. The strongest session was Jan 1 (+1.15%), and the weakest was Dec 28 (-2.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 52, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 52, 2022 (Dec 26 – Jan 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 01, 2023BARUSDT |
+1.15% | +$0.0400 | $3.4700 | $3.5100 | $3.4600 | $3.5100 | $167.28K | 47,956.83 | 2,319 |
Sat, Dec 31, 2022BARUSDT |
-1.42% | $-0.0500 | $3.5200 | $3.5600 | $3.4600 | $3.4700 | $258.77K | 73,660.36 | 4,350 |
Fri, Dec 30, 2022BARUSDT |
+0.00% | +$0.0000 | $3.5100 | $3.5700 | $3.4600 | $3.5100 | $280.04K | 79,800.70 | 4,278 |
Thu, Dec 29, 2022BARUSDT |
+0.29% | +$0.0100 | $3.5000 | $3.5800 | $3.4300 | $3.5100 | $292.05K | 83,913.64 | 2,626 |
Wed, Dec 28, 2022BARUSDT |
-2.51% | $-0.0900 | $3.5800 | $3.6100 | $3.4900 | $3.4900 | $216.16K | 60,967.26 | 2,461 |
Tue, Dec 27, 2022BARUSDT |
-0.28% | $-0.0100 | $3.6000 | $3.6300 | $3.5200 | $3.5900 | $96.43K | 26,976.89 | 1,283 |
Mon, Dec 26, 2022BARUSDT |
+0.28% | +$0.0100 | $3.5800 | $3.6100 | $3.5300 | $3.5900 | $161.28K | 45,288.18 | 1,751 |
BAR — Week 52, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 52, 2022 (Dec 26 – Jan 1, 2023).
BAR — Week 52, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 52, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.