BAR Weekly Summary - Week 22, 2024
FC Barcelona Fan Token BAR (BARUSDT) · May 27 – Jun 2, 2024 · View full coin page
During Week 22, 2024 (May 27 – Jun 2, 2024), FC Barcelona Fan Token BAR (BAR) declined 1.07% on Binance USDT markets, moving from an open of $2.5230 to a close of $2.4960. The week's high printed at $2.8760 while the low sat at $2.3930. Traders exchanged about $14.91M in notional volume across 7 sessions (avg $2.13M/day), with realized daily volatility near 1.45%. The strongest session was May 28 (+2.39%), and the weakest was May 29 (-1.84%).
BAR — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 02, 2024 | -1.07% | $-0.0270 | $2.5230 | $2.5410 | $2.4700 | $2.4960 | $725.44K | 289,252.91 | 7,993 |
| Sat, Jun 01, 2024 | +0.08% | +$0.0020 | $2.5210 | $2.5560 | $2.5000 | $2.5230 | $655.09K | 259,357.93 | 6,615 |
| Fri, May 31, 2024 | -0.08% | $-0.0020 | $2.5250 | $2.6210 | $2.5000 | $2.5230 | $1.25M | 491,561.97 | 11,056 |
| Thu, May 30, 2024 | -1.64% | $-0.0420 | $2.5630 | $2.6300 | $2.5000 | $2.5210 | $1.40M | 550,015.68 | 14,180 |
| Wed, May 29, 2024 | -1.84% | $-0.0480 | $2.6110 | $2.7900 | $2.5410 | $2.5630 | $3.32M | 1,254,511.34 | 30,379 |
| Tue, May 28, 2024 | +2.39% | +$0.0610 | $2.5530 | $2.8760 | $2.3930 | $2.6140 | $4.95M | 1,897,958.57 | 34,635 |
| Mon, May 27, 2024 | +1.19% | +$0.0300 | $2.5230 | $2.6310 | $2.4510 | $2.5530 | $2.61M | 1,023,862.64 | 26,662 |
BAR — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 22, 2024 (May 27 – Jun 2, 2024).
BAR — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 22, 2024.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.