BAR Weekly Summary - Week 8, 2024
FC Barcelona Fan Token BAR (BARUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), FC Barcelona Fan Token BAR (BAR) gained 0.99% on Binance USDT markets, moving from an open of $2.6290 to a close of $2.6550. The week's high printed at $2.7360 while the low sat at $2.5300. Traders exchanged about $8.24M in notional volume across 7 sessions (avg $1.18M/day), with realized daily volatility near 1.16%. The strongest session was Feb 19 (+1.67%), and the weakest was Feb 21 (-2.59%).
BAR — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | +0.84% | +$0.0220 | $2.6330 | $2.6990 | $2.6040 | $2.6550 | $1.03M | 388,841.77 | 7,297 |
| Sat, Feb 24, 2024 | +0.77% | +$0.0200 | $2.6130 | $2.6530 | $2.5910 | $2.6330 | $852.24K | 324,361.07 | 6,672 |
| Fri, Feb 23, 2024 | +0.50% | +$0.0130 | $2.6010 | $2.6580 | $2.5680 | $2.6140 | $784.28K | 300,278.38 | 5,813 |
| Thu, Feb 22, 2024 | +0.39% | +$0.0100 | $2.5910 | $2.6660 | $2.5550 | $2.6010 | $1.10M | 421,081.79 | 6,519 |
| Wed, Feb 21, 2024 | -2.59% | $-0.0690 | $2.6600 | $2.6770 | $2.5300 | $2.5910 | $1.27M | 487,297.30 | 8,034 |
| Tue, Feb 20, 2024 | -0.60% | $-0.0160 | $2.6730 | $2.7210 | $2.6090 | $2.6570 | $1.61M | 605,148.99 | 9,044 |
| Mon, Feb 19, 2024 | +1.67% | +$0.0440 | $2.6290 | $2.7360 | $2.6100 | $2.6730 | $1.60M | 600,078.26 | 8,539 |
BAR — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 8, 2024 (Feb 19 – Feb 25, 2024).
BAR — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 8, 2024.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.