Coin Weekly Summary
BAR Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), FC Barcelona Fan Token BAR (BAR) declined 2.29% on Binance USDT markets, moving from an open of $0.7000 to a close of $0.6840. The week's high printed at $0.7010 while the low sat at $0.6130. Traders exchanged about $4.43M in notional volume across 7 sessions (avg $633.31K/day), with realized daily volatility near 2.66%. The strongest session was Nov 7 (+6.16%), and the weakest was Nov 3 (-8.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025BARUSDT |
+1.79% | +$0.0120 | $0.6720 | $0.6900 | $0.6500 | $0.6840 | $531.56K | 791,811.08 | 10,279 |
Sat, Nov 08, 2025BARUSDT |
-0.15% | $-0.0010 | $0.6720 | $0.6990 | $0.6550 | $0.6710 | $943.95K | 1,402,546.97 | 13,903 |
Fri, Nov 07, 2025BARUSDT |
+6.16% | +$0.0390 | $0.6330 | $0.6790 | $0.6280 | $0.6720 | $707.23K | 1,082,963.69 | 12,122 |
Thu, Nov 06, 2025BARUSDT |
-2.02% | $-0.0130 | $0.6450 | $0.6450 | $0.6210 | $0.6320 | $564.02K | 892,237.88 | 10,330 |
Wed, Nov 05, 2025BARUSDT |
+1.10% | +$0.0070 | $0.6370 | $0.6510 | $0.6130 | $0.6440 | $405.14K | 636,708.12 | 8,399 |
Tue, Nov 04, 2025BARUSDT |
-0.93% | $-0.0060 | $0.6420 | $0.6580 | $0.6200 | $0.6360 | $749.02K | 1,171,891.22 | 12,373 |
Mon, Nov 03, 2025BARUSDT |
-8.29% | $-0.0580 | $0.7000 | $0.7010 | $0.6320 | $0.6420 | $532.22K | 801,598.07 | 9,689 |
BAR — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 45, 2025 (Nov 3 – Nov 9, 2025).
BAR — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 45, 2025.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.