Coin Weekly Summary
BAR Weekly Summary — Week 32, 2022
During Week 32, 2022 (Aug 8 – Aug 14, 2022), FC Barcelona Fan Token BAR (BAR) gained 6.07% on Binance USDT markets, moving from an open of $5.7700 to a close of $6.1200. The week's high printed at $6.9500 while the low sat at $5.3200. Traders exchanged about $20.07M in notional volume across 7 sessions (avg $2.87M/day), with realized daily volatility near 4.23%. The strongest session was Aug 12 (+8.78%), and the weakest was Aug 9 (-3.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 14, 2022BARUSDT |
+0.33% | +$0.0200 | $6.1000 | $6.7500 | $5.7700 | $6.1200 | $3.25M | 516,115.46 | 11,649 |
Sat, Aug 13, 2022BARUSDT |
-3.32% | $-0.2100 | $6.3300 | $6.5000 | $6.0700 | $6.1200 | $2.04M | 324,276.81 | 6,455 |
Fri, Aug 12, 2022BARUSDT |
+8.78% | +$0.5100 | $5.8100 | $6.9500 | $5.7100 | $6.3200 | $9.71M | 1,539,906.39 | 30,807 |
Thu, Aug 11, 2022BARUSDT |
+1.93% | +$0.1100 | $5.6900 | $6.0700 | $5.6800 | $5.8000 | $2.20M | 375,199.34 | 7,575 |
Wed, Aug 10, 2022BARUSDT |
+3.46% | +$0.1900 | $5.4900 | $5.7500 | $5.3200 | $5.6800 | $994.61K | 177,763.34 | 3,146 |
Tue, Aug 09, 2022BARUSDT |
-3.50% | $-0.2000 | $5.7100 | $5.7400 | $5.3700 | $5.5100 | $697.18K | 125,560.31 | 2,448 |
Mon, Aug 08, 2022BARUSDT |
-1.04% | $-0.0600 | $5.7700 | $5.8500 | $5.6000 | $5.7100 | $1.18M | 206,150.27 | 4,393 |
BAR — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 32, 2022 (Aug 8 – Aug 14, 2022).
BAR — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 32, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.