Coin Weekly Summary
BAR Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), FC Barcelona Fan Token BAR (BAR) declined 6.87% on Binance USDT markets, moving from an open of $2.5340 to a close of $2.3600. The week's high printed at $2.7520 while the low sat at $2.2550. Traders exchanged about $18.86M in notional volume across 7 sessions (avg $2.69M/day), with realized daily volatility near 4.13%. The strongest session was Jan 16 (+5.08%), and the weakest was Jan 18 (-7.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024BARUSDT |
-1.91% | $-0.0460 | $2.4060 | $2.4530 | $2.3370 | $2.3600 | $999.96K | 418,430.11 | 5,834 |
Sat, Jan 20, 2024BARUSDT |
+3.26% | +$0.0760 | $2.3280 | $2.4680 | $2.3030 | $2.4040 | $1.79M | 754,488.17 | 11,748 |
Fri, Jan 19, 2024BARUSDT |
-0.21% | $-0.0050 | $2.3320 | $2.4170 | $2.2550 | $2.3270 | $2.08M | 893,624.48 | 12,516 |
Thu, Jan 18, 2024BARUSDT |
-7.87% | $-0.1990 | $2.5300 | $2.5790 | $2.3090 | $2.3310 | $2.01M | 821,909.82 | 13,013 |
Wed, Jan 17, 2024BARUSDT |
-0.55% | $-0.0140 | $2.5450 | $2.7520 | $2.4960 | $2.5310 | $3.42M | 1,315,376.82 | 24,659 |
Tue, Jan 16, 2024BARUSDT |
+5.08% | +$0.1230 | $2.4220 | $2.7320 | $2.4130 | $2.5450 | $6.05M | 2,342,058.81 | 35,826 |
Mon, Jan 15, 2024BARUSDT |
-4.42% | $-0.1120 | $2.5340 | $2.6280 | $2.4160 | $2.4220 | $2.50M | 1,000,357.66 | 15,807 |
BAR — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 3, 2024 (Jan 15 – Jan 21, 2024).
BAR — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 3, 2024.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.