Coin Weekly Summary
BAR Weekly Summary — Week 10, 2024
During Week 10, 2024 (Mar 4 – Mar 10, 2024), FC Barcelona Fan Token BAR (BAR) gained 5.02% on Binance USDT markets, moving from an open of $2.8470 to a close of $2.9900. The week's high printed at $3.3550 while the low sat at $2.6000. Traders exchanged about $27.91M in notional volume across 7 sessions (avg $3.99M/day), with realized daily volatility near 2.72%. The strongest session was Mar 8 (+6.26%), and the weakest was Mar 10 (-1.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 10, 2024BARUSDT |
-1.97% | $-0.0600 | $3.0500 | $3.0770 | $2.9200 | $2.9900 | $1.41M | 468,535.91 | 9,622 |
Sat, Mar 09, 2024BARUSDT |
-0.75% | $-0.0230 | $3.0730 | $3.1450 | $3.0070 | $3.0500 | $2.35M | 763,941.34 | 13,503 |
Fri, Mar 08, 2024BARUSDT |
+6.26% | +$0.1810 | $2.8920 | $3.1820 | $2.8580 | $3.0730 | $6.62M | 2,160,175.64 | 30,959 |
Thu, Mar 07, 2024BARUSDT |
+0.52% | +$0.0150 | $2.8820 | $2.9230 | $2.8120 | $2.8970 | $1.85M | 643,955.13 | 10,813 |
Wed, Mar 06, 2024BARUSDT |
+0.03% | +$0.0010 | $2.8790 | $2.9290 | $2.7600 | $2.8800 | $3.49M | 1,230,608.73 | 21,407 |
Tue, Mar 05, 2024BARUSDT |
+3.26% | +$0.0910 | $2.7940 | $3.3550 | $2.6000 | $2.8850 | $9.87M | 3,333,072.85 | 59,667 |
Mon, Mar 04, 2024BARUSDT |
-1.90% | $-0.0540 | $2.8470 | $2.8790 | $2.7220 | $2.7930 | $2.33M | 830,377.65 | 16,302 |
BAR — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 10, 2024 (Mar 4 – Mar 10, 2024).
BAR — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 10, 2024.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.