Coin Weekly Summary
BAR Weekly Summary — Week 50, 2023
During Week 50, 2023 (Dec 11 – Dec 17, 2023), FC Barcelona Fan Token BAR (BAR) declined 9.63% on Binance USDT markets, moving from an open of $2.4410 to a close of $2.2060. The week's high printed at $2.4450 while the low sat at $2.1840. Traders exchanged about $3.76M in notional volume across 7 sessions (avg $537.30K/day), with realized daily volatility near 1.59%. The strongest session was Dec 16 (+0.96%), and the weakest was Dec 11 (-4.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 17, 2023BARUSDT |
-0.63% | $-0.0140 | $2.2200 | $2.2320 | $2.1880 | $2.2060 | $281.43K | 127,256.73 | 3,598 |
Sat, Dec 16, 2023BARUSDT |
+0.96% | +$0.0210 | $2.1970 | $2.2850 | $2.1840 | $2.2180 | $374.95K | 166,692.97 | 3,664 |
Fri, Dec 15, 2023BARUSDT |
-3.43% | $-0.0780 | $2.2750 | $2.2790 | $2.1970 | $2.1970 | $366.06K | 163,758.64 | 3,879 |
Thu, Dec 14, 2023BARUSDT |
-0.39% | $-0.0090 | $2.2870 | $2.3010 | $2.2290 | $2.2780 | $359.66K | 158,035.92 | 3,376 |
Wed, Dec 13, 2023BARUSDT |
+0.40% | +$0.0090 | $2.2750 | $2.3140 | $2.2150 | $2.2840 | $565.22K | 249,830.23 | 5,230 |
Tue, Dec 12, 2023BARUSDT |
-2.44% | $-0.0570 | $2.3320 | $2.3670 | $2.1980 | $2.2750 | $1.09M | 480,719.57 | 7,539 |
Mon, Dec 11, 2023BARUSDT |
-4.47% | $-0.1090 | $2.4410 | $2.4450 | $2.2830 | $2.3320 | $725.13K | 309,277.16 | 6,161 |
BAR — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 50, 2023 (Dec 11 – Dec 17, 2023).
BAR — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 50, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.