Coin Weekly Summary
BAR Weekly Summary — Week 38, 2021
During Week 38, 2021 (Sep 20 – Sep 26, 2021), FC Barcelona Fan Token BAR (BAR) declined 6.74% on Binance USDT markets, moving from an open of $17.9500 to a close of $16.7400. The week's high printed at $24.6000 while the low sat at $15.0100. Traders exchanged about $66.92M in notional volume across 7 sessions (avg $9.56M/day), with realized daily volatility near 6.91%. The strongest session was Sep 23 (+13.61%), and the weakest was Sep 20 (-11.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 38, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 38, 2021 (Sep 20 – Sep 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 26, 2021BARUSDT |
-1.41% | $-0.2400 | $16.9800 | $17.1600 | $15.9600 | $16.7400 | $2.81M | 168,395.02 | 10,656 |
Sat, Sep 25, 2021BARUSDT |
-3.52% | $-0.6200 | $17.6100 | $17.8200 | $16.6300 | $16.9900 | $3.06M | 177,650.44 | 11,094 |
Fri, Sep 24, 2021BARUSDT |
-5.33% | $-0.9900 | $18.5900 | $18.9300 | $16.5900 | $17.6000 | $11.31M | 629,584.27 | 36,101 |
Thu, Sep 23, 2021BARUSDT |
+13.61% | +$2.2300 | $16.3800 | $24.6000 | $16.1900 | $18.6100 | $42.48M | 2,092,858.20 | 114,663 |
Wed, Sep 22, 2021BARUSDT |
+8.04% | +$1.2200 | $15.1800 | $16.4700 | $15.0900 | $16.4000 | $2.05M | 128,307.18 | 7,051 |
Tue, Sep 21, 2021BARUSDT |
-3.48% | $-0.5500 | $15.8000 | $17.7400 | $15.0100 | $15.2500 | $2.50M | 152,666.03 | 9,393 |
Mon, Sep 20, 2021BARUSDT |
-11.87% | $-2.1300 | $17.9500 | $18.2000 | $15.6500 | $15.8200 | $2.72M | 161,852.89 | 11,183 |
BAR — Week 38, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 38, 2021 (Sep 20 – Sep 26, 2021).
BAR — Week 38, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 38, 2021.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 38, 2021
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.