BAR Weekly Summary - Week 21, 2025
FC Barcelona Fan Token BAR (BARUSDT) · May 19 – May 25, 2025 · View full coin page
During Week 21, 2025 (May 19 – May 25, 2025), FC Barcelona Fan Token BAR (BAR) declined 5.57% on Binance USDT markets, moving from an open of $1.6330 to a close of $1.5420. The week's high printed at $1.6640 while the low sat at $1.5260. Traders exchanged about $8.32M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 1.36%. The strongest session was May 20 (+1.64%), and the weakest was May 19 (-2.88%).
BAR — Week 21, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 21, 2025 (May 19 – May 25, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 25, 2025 | -1.34% | $-0.0210 | $1.5630 | $1.6000 | $1.5260 | $1.5420 | $1.18M | 754,695.86 | 15,302 |
| Sat, May 24, 2025 | -1.94% | $-0.0310 | $1.5940 | $1.6580 | $1.5580 | $1.5630 | $1.43M | 888,084.62 | 20,342 |
| Fri, May 23, 2025 | +0.63% | +$0.0100 | $1.5840 | $1.6640 | $1.5540 | $1.5940 | $2.11M | 1,316,871.99 | 33,725 |
| Thu, May 22, 2025 | +0.25% | +$0.0040 | $1.5810 | $1.6060 | $1.5550 | $1.5850 | $798.02K | 501,855.77 | 15,014 |
| Wed, May 21, 2025 | -1.92% | $-0.0310 | $1.6120 | $1.6300 | $1.5600 | $1.5810 | $941.00K | 590,467.68 | 17,759 |
| Tue, May 20, 2025 | +1.64% | +$0.0260 | $1.5860 | $1.6270 | $1.5640 | $1.6120 | $1.18M | 739,162.72 | 21,102 |
| Mon, May 19, 2025 | -2.88% | $-0.0470 | $1.6330 | $1.6390 | $1.5590 | $1.5860 | $684.23K | 431,020.38 | 14,349 |
BAR — Week 21, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 21, 2025 (May 19 – May 25, 2025).
BAR — Week 21, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 21, 2025.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2025
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.