BAR Weekly Summary - Week 23, 2022
FC Barcelona Fan Token BAR (BARUSDT) · Jun 6 – Jun 12, 2022 · View full coin page
During Week 23, 2022 (Jun 6 – Jun 12, 2022), FC Barcelona Fan Token BAR (BAR) declined 6.87% on Binance USDT markets, moving from an open of $4.5100 to a close of $4.2000. The week's high printed at $6.5400 while the low sat at $4.0100. Traders exchanged about $27.69M in notional volume across 7 sessions (avg $3.96M/day), with realized daily volatility near 4.38%. The strongest session was Jun 6 (+10.20%), and the weakest was Jun 12 (-8.10%).
BAR — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 12, 2022 | -8.10% | $-0.3700 | $4.5700 | $4.7500 | $4.0100 | $4.2000 | $1.79M | 409,807.86 | 7,870 |
| Sat, Jun 11, 2022 | -7.49% | $-0.3700 | $4.9400 | $5.4100 | $4.5000 | $4.5700 | $3.65M | 732,313.24 | 13,906 |
| Fri, Jun 10, 2022 | +0.20% | +$0.0100 | $4.9300 | $5.6000 | $4.6500 | $4.9400 | $3.75M | 739,249.99 | 15,713 |
| Thu, Jun 09, 2022 | -0.81% | $-0.0400 | $4.9500 | $5.4800 | $4.8700 | $4.9100 | $3.63M | 712,870.22 | 11,880 |
| Wed, Jun 08, 2022 | +4.44% | +$0.2100 | $4.7300 | $5.1800 | $4.6500 | $4.9400 | $2.93M | 597,217.33 | 11,882 |
| Tue, Jun 07, 2022 | -4.43% | $-0.2200 | $4.9700 | $5.3600 | $4.7200 | $4.7500 | $3.27M | 657,797.41 | 12,966 |
| Mon, Jun 06, 2022 | +10.20% | +$0.4600 | $4.5100 | $6.5400 | $4.4900 | $4.9700 | $8.67M | 1,565,270.06 | 31,742 |
BAR — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 23, 2022 (Jun 6 – Jun 12, 2022).
BAR — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 23, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.