Coin Weekly Summary
BAR Weekly Summary — Week 35, 2023
During Week 35, 2023 (Aug 28 – Sep 3, 2023), FC Barcelona Fan Token BAR (BAR) declined 1.31% on Binance USDT markets, moving from an open of $2.5280 to a close of $2.4950. The week's high printed at $2.8500 while the low sat at $2.4770. Traders exchanged about $8.38M in notional volume across 7 sessions (avg $1.20M/day), with realized daily volatility near 1.60%. The strongest session was Sep 2 (+1.25%), and the weakest was Sep 1 (-3.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 35, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 35, 2023 (Aug 28 – Sep 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 03, 2023BARUSDT |
-0.99% | $-0.0250 | $2.5200 | $2.5380 | $2.4770 | $2.4950 | $262.90K | 104,850.89 | 3,250 |
Sat, Sep 02, 2023BARUSDT |
+1.25% | +$0.0310 | $2.4890 | $2.5940 | $2.4880 | $2.5200 | $598.13K | 237,131.53 | 5,584 |
Fri, Sep 01, 2023BARUSDT |
-3.11% | $-0.0800 | $2.5690 | $2.6460 | $2.4840 | $2.4890 | $888.55K | 348,151.52 | 7,320 |
Thu, Aug 31, 2023BARUSDT |
+0.66% | +$0.0170 | $2.5570 | $2.8500 | $2.5320 | $2.5740 | $4.12M | 1,544,668.37 | 32,706 |
Wed, Aug 30, 2023BARUSDT |
+0.39% | +$0.0100 | $2.5430 | $2.7200 | $2.5140 | $2.5530 | $1.22M | 470,327.31 | 10,433 |
Tue, Aug 29, 2023BARUSDT |
+0.99% | +$0.0250 | $2.5130 | $2.5800 | $2.4840 | $2.5380 | $951.97K | 375,807.45 | 8,922 |
Mon, Aug 28, 2023BARUSDT |
-0.55% | $-0.0140 | $2.5280 | $2.5380 | $2.4830 | $2.5140 | $337.36K | 134,414.53 | 3,141 |
BAR — Week 35, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 35, 2023 (Aug 28 – Sep 3, 2023).
BAR — Week 35, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 35, 2023.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 35, 2023
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.